| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% ▼ | 爆量倍 | 連漲天 | 淨超買 | 本益比 | 淨值比 | EPS | 殖利率% | 連買天 | 籌碼比% | 評分 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ○ | 6443 | 元晶🚀動能📈近高 | TW上市 | 光電 | 25.95 | +2.35 | +9.96% | 1.1x | 1天 | 18155 | — | 3.63 | — | — | 2天 | — | 10 | |
| ● | 3219 | 倚強科新🚀動能 | TW上櫃 | Industrials | 93.9 | +8.50 | +9.95% | — | — | 1634 | 25.72 | 4.03 | 3.65 | 1.59% | 1天 | 0.1% | 28 | |
| ○ | 5438 | 東友新🚀動能 | TW上櫃 | Industrials | 18.85 | +1.70 | +9.91% | — | — | 2344 | — | 0.6 | — | 4.37% | 1天 | 0.1% | 26 | |
| ● | 5490 | 同亨新🚀動能💰存股🏷️低估 | TW上櫃 | Industrials | 25.6 | +2.30 | +9.87% | — | — | 2133 | 11.31 | 1.61 | 2.26 | 6.44% | 1天 | 0.1% | 60 | |
| ○ | 00632R | 元大台灣50反1新🚀動能🔥爆量2.3x📊連買4天📈近高 | TW上市 | ETF基金 | 11.46 | +0.54 | +4.95% | 2.3x | 3天 | 187688 | — | — | — | — | 4天 | — | 18 | |
| ○ | 00671R | 富邦NASDAQ反1新🚀動能📈近高 | TW上市 | ETF基金 | 2.65 | +0.12 | +4.74% | 1.2x | 1天 | 17107 | — | — | — | — | 2天 | — | 10 | |
| ● | 6620 | 漢達新🚀動能🔥爆量2.9x | TW上櫃 | Healthcare | 104.5 | +4.00 | +3.98% | 2.9x | — | 4416 | 34.9 | 3.25 | 2.99 | 2.06% | 2天 | — | 34 | |
| ● | 8069 | 元太新🔥爆量2.3x📊連買3天 | TW上櫃 | Technology | 142.5 | +1.50 | +1.06% | 2.3x | — | 5820 | 13.72 | 2.15 | 10.39 | 4.18% | 3天 | — | 64 | |
| ● | 2221 | 大甲📊連買3天 | TW上櫃 | Basic Materials | 143.5 | +1.00 | +0.70% | 0.5x | 1天 | 6474 | 47.03 | 5.56 | 3.05 | 1.05% | 3天 | — | 28 | |
| ○ | 6116 | 彩晶新 | TW上市 | 光電 | 12.15 | +0.05 | +0.41% | — | — | 29919 | — | 0.93 | — | — | 1天 | — | 5 | |
| ● | 5904 | 寶雅*📊連買3天📈近高 | TW上櫃 | Consumer Cyclical | 74 | +0.30 | +0.41% | 1.5x | 2天 | 5234 | 20.47 | 9.49 | 3.62 | 3.46% | 3天 | — | 48 | |
| ● | 3260 | 威剛🔥爆量2.4x💰存股🏷️低估📈近高 | TW上櫃 | Technology | 299.5 | 0.00 | 0.00% | 2.4x | — | 1943 | 3.87 | 2.46 | 77.39 | 5.68% | 2天 | — | 65 | |
| ○ | 00719B | 元大美債1-3新🔥爆量3.1x📊連買3天📈近高 | TW上櫃 | ETF基金 | 32.04 | 0.00 | 0.00% | 3.1x | 2天 | 7247 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00953B | 群益優選非投等債📊連買5天 | TW上市 | ETF基金 | 9.67 | -0.01 | -0.10% | 0.9x | — | 17600 | — | — | — | — | 5天 | — | 25 | |
| ○ | 00981D | 主動中信非投等債新📈近高 | TW上櫃 | ETF基金 | 10.27 | -0.03 | -0.29% | 1.7x | 1天 | 6334 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00764B | 群益25年美債新📈近高 | TW上櫃 | ETF基金 | 27.88 | -0.09 | -0.32% | 1x | 1天 | 1786 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00795B | 中信美國公債20年新🔥爆量2.7x📊連買4天📈近高 | TW上櫃 | ETF基金 | 27.02 | -0.09 | -0.33% | 2.7x | 2天 | 10703 | — | — | — | — | 4天 | — | 18 | |
| ○ | 00981B | 第一金優選非投債新📊連買3天📈近高 | TW上櫃 | ETF基金 | 9.04 | -0.03 | -0.33% | 0.5x | 1天 | 3476 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00773B | 中信優先金融債新🔥爆量48.1x📈近高 | TW上櫃 | ETF基金 | 35.68 | -0.12 | -0.34% | 48.1x | 1天 | 37231 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00966B | 統一ESG投等債15+新🔥爆量2.4x📈近高 | TW上櫃 | ETF基金 | 13.74 | -0.05 | -0.36% | 2.4x | 1天 | 3847 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00679B | 元大美債20年📊連買5天 | TW上櫃 | ETF基金 | 26.89 | -0.10 | -0.37% | 1.6x | — | 22547 | — | — | — | — | 5天 | — | 25 | |
| ○ | 00696B | 富邦美債20年新📈近高 | TW上櫃 | ETF基金 | 28.96 | -0.11 | -0.38% | 1.7x | 1天 | 5103 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00933B | 國泰10Y+金融債📊連買5天 | TW上櫃 | ETF基金 | 15.93 | -0.06 | -0.38% | 1.7x | — | 9414 | — | — | — | — | 5天 | — | 25 | |
| ○ | 00687B | 國泰20年美債🔥爆量3.9x📊連買5天 | TW上櫃 | ETF基金 | 27.94 | -0.11 | -0.39% | 3.9x | — | 43170 | — | — | — | — | 5天 | — | 25 | |
| ○ | 00772B | 中信高評級公司債新📈近高 | TW上櫃 | ETF基金 | 33.32 | -0.15 | -0.45% | 0.4x | 1天 | 2277 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00720B | 元大投資級公司債新📊連買4天📈近高 | TW上櫃 | ETF基金 | 32.4 | -0.17 | -0.52% | 0.7x | 2天 | 3583 | — | — | — | — | 4天 | — | 18 | |
| ○ | 00948B | 中信優息投資級債新🔥爆量2.1x📊連買4天📈近高 | TW上櫃 | ETF基金 | 9.32 | -0.05 | -0.53% | 2.1x | 1天 | 5650 | — | — | — | — | 4天 | — | 18 | |
| ○ | 00937B | 群益ESG投等債20+📊連買5天 | TW上櫃 | ETF基金 | 14.47 | -0.08 | -0.55% | 0.3x | — | 8937 | — | — | — | — | 5天 | — | 25 | |
| ○ | 00987D | 主動統一美債量化新🔥爆量2x📈近高 | TW上櫃 | ETF基金 | 10.34 | -0.06 | -0.58% | 2x | 1天 | 3868 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00725B | 國泰投資級公司債📊連買4天 | TW上櫃 | ETF基金 | 34.41 | -0.20 | -0.58% | 0.6x | — | 1520 | — | — | — | — | 4天 | — | 18 | |
| ○ | 00958B | 永豐ESG銀行債15+新 | TW上櫃 | ETF基金 | 9.17 | -0.06 | -0.65% | — | — | 1822 | — | — | — | — | 1天 | — | 5 | |
| ● | 2353 | 宏碁新 | TW上市 | 電腦及週邊 | 29 | -0.20 | -0.68% | 0.6x | — | 13600 | 17.38 | 1.14 | 1.67 | 4.45% | 2天 | — | 51 | |
| ● | 2834 | 臺企銀新🔥爆量3.3x💰存股 | TW上市 | 金融保險 | 17.35 | -0.15 | -0.86% | 3.3x | — | 41684 | 12.87 | 1.1 | 1.35 | 5.71% | 2天 | — | 60 | |
| ● | 5009 | 榮剛新🔥爆量2.2x | TW上櫃 | Basic Materials | 29.75 | -0.35 | -1.16% | 2.2x | — | 4147 | 14.33 | 0.97 | 2.08 | 3.99% | 2天 | — | 52 | |
| ○ | 6547 | 高端疫苗新 | TW上櫃 | Healthcare | 46.9 | -0.65 | -1.37% | — | — | 1471 | — | 4.4 | — | 0% | 1天 | — | 5 | |
| ● | 5314 | 世紀*新🔥爆量2.5x💰存股🏷️低估📊連買4天 | TW上櫃 | Technology | 20.85 | -0.30 | -1.42% | 2.5x | — | 9191 | 4.57 | 3.42 | 4.56 | 149.5% | 4天 | — | 73 | |
| ○ | 1101 | 台泥新🔥爆量2.8x📊連買3天 | TW上市 | 水泥 | 26.75 | -0.45 | -1.65% | 2.8x | — | 20094 | — | 0.88 | — | 2.94% | 3天 | — | 24 | |
| ● | 2884 | 玉山金新 | TW上市 | 金融保險 | 47 | -0.95 | -1.98% | — | — | 24276 | 19.9 | 2.76 | 2.36 | 2.92% | 1天 | — | 36 | |
| ● | 5530 | 龍巖新 | TW上櫃 | Consumer Cyclical | 44.5 | -0.90 | -1.98% | — | — | 1755 | 13.55 | 0.61 | 3.28 | 0% | 1天 | 0.1% | 40 | |
| ● | 3227 | 原相新💰存股 | TW上櫃 | Technology | 170.5 | -3.50 | -2.01% | — | — | 1510 | 14.68 | 1.75 | 11.61 | 5.75% | 1天 | 0.1% | 60 | |
| ● | 2883 | 凱基金新 | TW上市 | 金融保險 | 33.65 | -0.70 | -2.04% | 0.4x | — | 14239 | 12.01 | 1.36 | 2.8 | 2.91% | 2天 | — | 46 | |
| ● | 6199 | 天品新🔥爆量10.9x | TW上櫃 | Technology | 163.5 | -3.50 | -2.10% | 10.9x | — | 13306 | 61.4 | 9.73 | 2.66 | 0% | 2天 | — | 20 | |
| ○ | 2002 | 中鋼🔥爆量3.5x📊連買3天 | TW上市 | 鋼鐵 | 18.55 | -0.40 | -2.11% | 3.5x | — | 32643 | — | 0.96 | — | 0.79% | 3天 | — | 18 | |
| ● | 2409 | 友達新🔥爆量7.8x | TW上市 | 光電 | 26.55 | -0.70 | -2.57% | 7.8x | — | 102471 | 113.54 | 1.33 | 0.23 | 1.47% | 2天 | — | 20 | |
| ● | 2890 | 永豐金新📊連買3天 | TW上市 | 金融保險 | 41.7 | -1.20 | -2.80% | 1.5x | — | 16488 | 16.19 | 2.35 | 2.58 | 3.03% | 3天 | — | 55 | |
| ● | 2324 | 仁寶新🔥爆量2.8x | TW上市 | 電腦及週邊 | 31.5 | -0.95 | -2.93% | 2.8x | — | 40470 | 16.31 | 1 | 1.93 | 3.39% | 2天 | — | 47 | |
| ● | 2892 | 第一金新 | TW上市 | 金融保險 | 40.95 | -1.30 | -3.08% | — | — | 24432 | 19.74 | 2.01 | 2.07 | 3.08% | 1天 | — | 42 | |
| ○ | 00878 | 國泰永續高股息新📊連買3天 | TW上市 | ETF基金 | 31.99 | -1.04 | -3.15% | 0.8x | — | 78670 | — | — | — | — | 3天 | — | 18 | |
| ● | 2382 | 廣達新🔥爆量3x💰存股 | TW上市 | 電腦及週邊 | 290.5 | -9.50 | -3.17% | 3x | — | 24032 | 13.07 | 4.75 | 22.23 | 5.2% | 2天 | — | 60 | |
| ● | 2885 | 元大金新 | TW上市 | 金融保險 | 66.9 | -2.20 | -3.18% | — | — | 35028 | 16.18 | 2.41 | 4.13 | 3.18% | 1天 | — | 42 | |
| ○ | 0056 | 元大高股息🔥爆量2.3x📊連買4天 | TW上市 | ETF基金 | 49.91 | -1.64 | -3.18% | 2.3x | — | 102449 | — | — | — | — | 4天 | — | 18 | |
| ● | 8936 | 國統新💰存股🏷️低估 | TW上櫃 | Industrials | 40.4 | -1.35 | -3.23% | — | — | 1827 | 9.62 | 1.64 | 4.2 | 7.19% | 1天 | — | 60 | |
| ○ | 00918 | 大華優利高填息30新📊連買3天 | TW上市 | ETF基金 | 31.7 | -1.06 | -3.24% | 1.1x | — | 30859 | — | — | — | — | 3天 | — | 18 | |
| ● | 1815 | 富喬新📊連買4天 | TW上櫃 | Technology | 117.5 | -4.00 | -3.29% | 0.2x | — | 10031 | 35.22 | 5.19 | 3.34 | 0.82% | 4天 | — | 28 | |
| ○ | 00919 | 群益台灣精選高息新🔥爆量2.8x📊連買4天 | TW上市 | ETF基金 | 30.14 | -1.05 | -3.37% | 2.8x | — | 112153 | — | — | — | — | 4天 | — | 18 | |
| ● | 6770 | 力積電新📊連買3天 | TW上市 | 半導體 | 52.9 | -1.90 | -3.47% | 1.8x | — | 51322 | 18.27 | 2 | 2.9 | — | 3天 | — | 43 | |
| ○ | 00940 | 元大台灣價值高息新🔥爆量16.4x | TW上市 | ETF基金 | 11.8 | -0.43 | -3.52% | 16.4x | — | 22114 | — | — | — | — | 2天 | — | 10 | |
| ● | 2812 | 台中銀新🔥爆量2x💰存股🏷️低估 | TW上市 | 金融保險 | 17.4 | -0.65 | -3.60% | 2x | — | 21880 | 10.74 | 1.13 | 1.62 | 5.87% | 2天 | — | 60 | |
| ● | 6548 | 長科*新 | TW上櫃 | Technology | 57.8 | -2.20 | -3.67% | — | — | 1895 | 27.03 | 4.28 | 2.14 | 2.25% | 1天 | — | 29 | |
| ● | 1301 | 台塑新 | TW上市 | 塑膠 | 62.7 | -2.40 | -3.69% | 1.1x | — | 15364 | 39.7 | 0.72 | 1.58 | 0.77% | 2天 | — | 20 | |
| ● | 1303 | 南亞新📊連買3天 | TW上市 | 塑膠 | 239.5 | -9.50 | -3.82% | 1.1x | — | 20020 | 40.16 | 4.13 | 5.96 | 0.32% | 3天 | — | 28 | |
| ● | 8299 | 群聯新 | TW上櫃 | Technology | 1,500 | -60.00 | -3.85% | — | — | 1438 | 7.15 | 3.38 | 209.79 | 1.49% | 1天 | — | 40 | |
| ○ | 6919 | 康霈*新 | TW上市 | 化學生技醫療 | 64 | -2.60 | -3.90% | — | — | 15771 | — | 11.83 | — | — | 1天 | — | 5 | |
| ● | 2887 | 台新新光金新🔥爆量4x📊連買4天 | TW上市 | 金融保險 | 38.45 | -1.65 | -4.11% | 4x | — | 79700 | 14.85 | 1.48 | 2.59 | 2.74% | 4天 | — | 54 | |
| ● | 6925 | 意藍新 | TW上櫃 | Technology | 105 | -4.50 | -4.11% | — | — | 6710 | 37.63 | 5.63 | 2.79 | 1.83% | 1天 | — | 15 | |
| ○ | 009815 | 大華美國MAG7+新 | TW上櫃 | ETF基金 | 10.96 | -0.51 | -4.45% | 0.8x | — | 1721 | — | — | — | — | 2天 | — | 10 | |
| ● | 2317 | 鴻海新🔥爆量2.4x📊連買4天 | TW上市 | 其他電子 | 224.5 | -10.50 | -4.47% | 2.4x | — | 38382 | 15.49 | 1.73 | 14.49 | 3.05% | 4天 | — | 55 | |
| ○ | 009816 | 凱基台灣TOP50新🔥爆量2.9x📊連買4天 | TW上市 | ETF基金 | 13.88 | -0.65 | -4.47% | 2.9x | — | 279285 | — | — | — | — | 4天 | — | 18 | |
| ● | 5351 | 鈺創新📊連買3天 | TW上櫃 | Technology | 84 | -4.10 | -4.65% | 1.3x | — | 2511 | 13.64 | 4.02 | 6.16 | 0% | 3天 | — | 48 | |
| ● | 2330 | 台積電新🔥爆量6.4x📊連買4天 | TW上市 | 半導體 | 2,135 | -105.00 | -4.69% | 6.4x | — | 65539 | 25.96 | 9.03 | 82.24 | 0.98% | 4天 | — | 36 | |
| ● | 5347 | 世界新📊連買3天 | TW上櫃 | Technology | 120 | -6.00 | -4.76% | 0.7x | — | 7868 | 27.27 | 3.76 | 4.4 | 3.55% | 3天 | — | 48 | |
| ○ | 0050 | 元大台灣50🔥爆量3.9x📊連買5天 | TW上市 | ETF基金 | 92.5 | -4.65 | -4.79% | 3.9x | — | 455722 | — | — | — | — | 5天 | — | 25 | |
| ● | 2881 | 富邦金新🔥爆量4.9x | TW上市 | 金融保險 | 148 | -7.50 | -4.82% | 4.9x | — | 31289 | 14.53 | 1.91 | 10.19 | 2.73% | 2天 | — | 46 | |
| ○ | 00922 | 國泰台灣領袖50新 | TW上市 | ETF基金 | 33.62 | -1.73 | -4.89% | — | — | 21287 | — | — | — | — | 1天 | — | 5 | |
| ● | 2337 | 旺宏新 | TW上市 | 半導體 | 75.8 | -3.90 | -4.89% | 0.6x | — | 14152 | 7.84 | 2.16 | 9.67 | — | 2天 | — | 45 | |
| ○ | 00888 | 永豐台灣ESG新 | TW上櫃 | ETF基金 | 26.98 | -1.39 | -4.90% | 0.6x | — | 2605 | — | — | — | — | 2天 | — | 10 | |
| ○ | 0052 | 富邦科技新 | TW上市 | ETF基金 | 53.15 | -2.75 | -4.92% | — | — | 30977 | — | — | — | — | 1天 | — | 5 | |
| ○ | 00985A | 主動野村台灣50新 | TW上市 | ETF基金 | 17.09 | -0.89 | -4.95% | 1.3x | — | 15028 | — | — | — | — | 2天 | — | 10 | |
| ● | 3231 | 緯創新 | TW上市 | 電腦及週邊 | 160 | -8.50 | -5.04% | 1.6x | — | 13601 | 13.38 | 2.76 | 11.96 | 3.26% | 2天 | — | 52 | |
| ● | 3481 | 群創🔥爆量5.9x📊連買5天 | TW上市 | 光電 | 36.05 | -1.95 | -5.13% | 5.9x | — | 81584 | 48.72 | 1.35 | 0.74 | 2.63% | 5天 | — | 41 | |
| ● | 2882 | 國泰金新🔥爆量2.7x | TW上市 | 金融保險 | 106 | -6.00 | -5.36% | 2.7x | — | 21248 | 13.21 | 1.61 | 8.02 | 3.13% | 2天 | — | 52 | |
| ● | 6188 | 廣明新💰存股 | TW上櫃 | Technology | 48.6 | -2.90 | -5.63% | — | — | 1624 | 18.33 | 1.12 | 2.65 | 6.21% | 1天 | 0.1% | 55 | |
| ● | 8086 | 宏捷科新 | TW上櫃 | Technology | 90.3 | -6.10 | -6.33% | 0.5x | — | 1718 | 18.43 | 2.19 | 4.9 | 1.74% | 2天 | — | 35 | |
| ○ | 00988A | 主動統一全球創新新 | TW上市 | ETF基金 | 12.21 | -0.84 | -6.44% | 1.6x | — | 27265 | — | — | — | — | 2天 | — | 10 | |
| ● | 2303 | 聯電新 | TW上市 | 半導體 | 92 | -6.40 | -6.50% | 1.1x | — | 44605 | 14.53 | 2.62 | 6.33 | 2.65% | 2天 | — | 46 | |
| ● | 2308 | 台達電新 | TW上市 | 電子零組件 | 1,055 | -75.00 | -6.64% | 1.3x | — | 14560 | 33.93 | 9.22 | 31.09 | 1.03% | 2天 | — | 28 | |
| ○ | 00406A | 主動中信台灣收益新📊連買3天 | TW上市 | ETF基金 | 6.85 | -0.51 | -6.93% | 0.2x | — | 111014 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00409A | 主動復華全球50新 | TW上市 | ETF基金 | 7.06 | -0.53 | -6.98% | 1x | — | 21784 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00992A | 主動群益科技創新新📊連買4天 | TW上市 | ETF基金 | 12.62 | -0.95 | -7.00% | 1x | — | 25630 | — | — | — | — | 4天 | — | 18 | |
| ● | 1785 | 光洋科新📊連買4天 | TW上櫃 | Basic Materials | 71.9 | -5.50 | -7.11% | 0.4x | — | 2585 | 11.57 | 2.84 | 6.21 | 2.58% | 4天 | — | 54 | |
| ● | 8932 | 智通*新 | TW上櫃 | Consumer Cyclical | 73 | -5.60 | -7.12% | — | — | 1750 | 37.25 | 11.34 | 1.96 | 1.68% | 1天 | — | 15 | |
| ○ | 00830 | 國泰費城半導體新 | TW上市 | ETF基金 | 67.95 | -5.25 | -7.17% | — | — | 14515 | — | — | — | — | 1天 | — | 5 | |
| ● | 3211 | 順達新 | TW上櫃 | Industrials | 230.5 | -19.50 | -7.80% | 0.4x | — | 1545 | 30.79 | 4.13 | 7.49 | 4.59% | 2天 | — | 44 | |
| ● | 4541 | 晟田新 | TW上櫃 | Industrials | 47.65 | -4.15 | -8.01% | — | — | 1539 | 13.18 | 2 | 3.62 | 2.7% | 1天 | 0.1% | 46 | |
| ● | 3264 | 欣銓新 | TW上櫃 | Technology | 164.5 | -15.00 | -8.36% | — | — | 4626 | 19.99 | 3.61 | 8.23 | 2.34% | 1天 | — | 36 | |
| ● | 5309 | 系統電新 | TW上櫃 | Technology | 52 | -4.90 | -8.61% | — | — | 1919 | 334.71 | 2.47 | 0.16 | 0.88% | 1天 | — | 15 | |
| ● | 6147 | 頎邦新📊連買3天 | TW上櫃 | Technology | 142 | -15.50 | -9.84% | 1.1x | — | 4478 | 28.95 | 1.97 | 4.91 | 1.78% | 3天 | — | 36 | |
| ○ | 00685L | 群益臺灣加權正2新🔥爆量2.4x📊連買4天 | TW上市 | ETF基金 | 8.56 | -0.94 | -9.89% | 2.4x | — | 774337 | — | — | — | — | 4天 | — | 18 | |
| ○ | 00663L | 國泰臺灣加權正2新🔥爆量2.7x | TW上市 | ETF基金 | 74.55 | -8.20 | -9.91% | 2.7x | — | 17220 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00631L | 元大台灣50正2新🔥爆量4.4x📊連買4天 | TW上市 | ETF基金 | 26.3 | -2.91 | -9.96% | 4.4x | — | 823369 | — | — | — | — | 4天 | — | 18 |