| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% | 爆量倍 | 連漲天 | 淨超買 | 外資(張) ▼ | 投信(張) | 自營(張) | 推測主力分點 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ○ | 00772B | 中信高評級公司債新📈近高 | TW上櫃 | ETF基金 | 33.32 | -0.15 | -0.45% | 0.4x | 1天 | 2277 | — | — | — | — | |
| ○ | 00687B | 國泰20年美債🔥爆量3.9x📊連買5天 | TW上櫃 | ETF基金 | 27.94 | -0.11 | -0.39% | 3.9x | — | 43170 | — | — | — | — | |
| ● | 5309 | 系統電新 | TW上櫃 | Technology | 52 | -4.90 | -8.61% | — | — | 1919 | — | — | — | — | |
| ○ | 00981D | 主動中信非投等債新📈近高 | TW上櫃 | ETF基金 | 10.27 | -0.03 | -0.29% | 1.7x | 1天 | 6334 | — | — | — | — | |
| ● | 3264 | 欣銓新 | TW上櫃 | Technology | 164.5 | -15.00 | -8.36% | — | — | 4626 | — | — | — | — | |
| ● | 8069 | 元太新🔥爆量2.3x📊連買3天 | TW上櫃 | Technology | 142.5 | +1.50 | +1.06% | 2.3x | — | 5820 | — | — | — | — | |
| ○ | 00696B | 富邦美債20年新📈近高 | TW上櫃 | ETF基金 | 28.96 | -0.11 | -0.38% | 1.7x | 1天 | 5103 | — | — | — | — | |
| ○ | 00948B | 中信優息投資級債新🔥爆量2.1x📊連買4天📈近高 | TW上櫃 | ETF基金 | 9.32 | -0.05 | -0.53% | 2.1x | 1天 | 5650 | — | — | — | — | |
| ● | 5904 | 寶雅*📊連買3天📈近高 | TW上櫃 | Consumer Cyclical | 74 | +0.30 | +0.41% | 1.5x | 2天 | 5234 | — | — | — | — | |
| ○ | 00933B | 國泰10Y+金融債📊連買5天 | TW上櫃 | ETF基金 | 15.93 | -0.06 | -0.38% | 1.7x | — | 9414 | — | — | — | — | |
| ○ | 00679B | 元大美債20年📊連買5天 | TW上櫃 | ETF基金 | 26.89 | -0.10 | -0.37% | 1.6x | — | 22547 | — | — | — | — | |
| ○ | 00773B | 中信優先金融債新🔥爆量48.1x📈近高 | TW上櫃 | ETF基金 | 35.68 | -0.12 | -0.34% | 48.1x | 1天 | 37231 | — | — | — | — | |
| ○ | 00795B | 中信美國公債20年新🔥爆量2.7x📊連買4天📈近高 | TW上櫃 | ETF基金 | 27.02 | -0.09 | -0.33% | 2.7x | 2天 | 10703 | — | — | — | — | |
| ● | 1815 | 富喬新📊連買4天 | TW上櫃 | Technology | 117.5 | -4.00 | -3.29% | 0.2x | — | 10031 | — | — | — | — | |
| ● | 6548 | 長科*新 | TW上櫃 | Technology | 57.8 | -2.20 | -3.67% | — | — | 1895 | — | — | — | — | |
| ● | 4541 | 晟田新 | TW上櫃 | Industrials | 47.65 | -4.15 | -8.01% | — | — | 1539 | — | — | — | — | |
| ○ | 009815 | 大華美國MAG7+新 | TW上櫃 | ETF基金 | 10.96 | -0.51 | -4.45% | 0.8x | — | 1721 | — | — | — | — | |
| ● | 8299 | 群聯新 | TW上櫃 | Technology | 1,500 | -60.00 | -3.85% | — | — | 1438 | — | — | — | — | |
| ● | 8932 | 智通*新 | TW上櫃 | Consumer Cyclical | 73 | -5.60 | -7.12% | — | — | 1750 | — | — | — | — | |
| ● | 8086 | 宏捷科新 | TW上櫃 | Technology | 90.3 | -6.10 | -6.33% | 0.5x | — | 1718 | — | — | — | — | |
| ● | 3227 | 原相新💰存股 | TW上櫃 | Technology | 170.5 | -3.50 | -2.01% | — | — | 1510 | — | — | — | — | |
| ○ | 6547 | 高端疫苗新 | TW上櫃 | Healthcare | 46.9 | -0.65 | -1.37% | — | — | 1471 | — | — | — | — | |
| ● | 6620 | 漢達新🚀動能🔥爆量2.9x | TW上櫃 | Healthcare | 104.5 | +4.00 | +3.98% | 2.9x | — | 4416 | — | — | — | — | |
| ○ | 00720B | 元大投資級公司債新📊連買4天📈近高 | TW上櫃 | ETF基金 | 32.4 | -0.17 | -0.52% | 0.7x | 2天 | 3583 | — | — | — | — | |
| ○ | 00987D | 主動統一美債量化新🔥爆量2x📈近高 | TW上櫃 | ETF基金 | 10.34 | -0.06 | -0.58% | 2x | 1天 | 3868 | — | — | — | — | |
| ● | 3219 | 倚強科新🚀動能 | TW上櫃 | Industrials | 93.9 | +8.50 | +9.95% | — | — | 1634 | — | — | — | — | |
| ● | 3260 | 威剛🔥爆量2.4x💰存股🏷️低估📈近高 | TW上櫃 | Technology | 299.5 | 0.00 | 0.00% | 2.4x | — | 1943 | — | — | — | — | |
| ○ | 00966B | 統一ESG投等債15+新🔥爆量2.4x📈近高 | TW上櫃 | ETF基金 | 13.74 | -0.05 | -0.36% | 2.4x | 1天 | 3847 | — | — | — | — | |
| ● | 5009 | 榮剛新🔥爆量2.2x | TW上櫃 | Basic Materials | 29.75 | -0.35 | -1.16% | 2.2x | — | 4147 | — | — | — | — | |
| ● | 6147 | 頎邦新📊連買3天 | TW上櫃 | Technology | 142 | -15.50 | -9.84% | 1.1x | — | 4478 | — | — | — | — | |
| ○ | 00888 | 永豐台灣ESG新 | TW上櫃 | ETF基金 | 26.98 | -1.39 | -4.90% | 0.6x | — | 2605 | — | — | — | — | |
| ○ | 5438 | 東友新🚀動能 | TW上櫃 | Industrials | 18.85 | +1.70 | +9.91% | — | — | 2344 | — | — | — | — | |
| ○ | 00981B | 第一金優選非投債新📊連買3天📈近高 | TW上櫃 | ETF基金 | 9.04 | -0.03 | -0.33% | 0.5x | 1天 | 3476 | — | — | — | — | |
| ● | 5351 | 鈺創新📊連買3天 | TW上櫃 | Technology | 84 | -4.10 | -4.65% | 1.3x | — | 2511 | — | — | — | — | |
| ○ | 00725B | 國泰投資級公司債📊連買4天 | TW上櫃 | ETF基金 | 34.41 | -0.20 | -0.58% | 0.6x | — | 1520 | — | — | — | — | |
| ● | 5490 | 同亨新🚀動能💰存股🏷️低估 | TW上櫃 | Industrials | 25.6 | +2.30 | +9.87% | — | — | 2133 | — | — | — | — | |
| ● | 6188 | 廣明新💰存股 | TW上櫃 | Technology | 48.6 | -2.90 | -5.63% | — | — | 1624 | — | — | — | — | |
| ○ | 00937B | 群益ESG投等債20+📊連買5天 | TW上櫃 | ETF基金 | 14.47 | -0.08 | -0.55% | 0.3x | — | 8937 | — | — | — | — | |
| ● | 5314 | 世紀*新🔥爆量2.5x💰存股🏷️低估📊連買4天 | TW上櫃 | Technology | 20.85 | -0.30 | -1.42% | 2.5x | — | 9191 | — | — | — | — | |
| ● | 5347 | 世界新📊連買3天 | TW上櫃 | Technology | 120 | -6.00 | -4.76% | 0.7x | — | 7868 | — | — | — | — | |
| ● | 8936 | 國統新💰存股🏷️低估 | TW上櫃 | Industrials | 40.4 | -1.35 | -3.23% | — | — | 1827 | — | — | — | — | |
| ○ | 00764B | 群益25年美債新📈近高 | TW上櫃 | ETF基金 | 27.88 | -0.09 | -0.32% | 1x | 1天 | 1786 | — | — | — | — | |
| ○ | 00958B | 永豐ESG銀行債15+新 | TW上櫃 | ETF基金 | 9.17 | -0.06 | -0.65% | — | — | 1822 | — | — | — | — | |
| ● | 1785 | 光洋科新📊連買4天 | TW上櫃 | Basic Materials | 71.9 | -5.50 | -7.11% | 0.4x | — | 2585 | — | — | — | — | |
| ● | 5530 | 龍巖新 | TW上櫃 | Consumer Cyclical | 44.5 | -0.90 | -1.98% | — | — | 1755 | — | — | — | — | |
| ○ | 00719B | 元大美債1-3新🔥爆量3.1x📊連買3天📈近高 | TW上櫃 | ETF基金 | 32.04 | 0.00 | 0.00% | 3.1x | 2天 | 7247 | — | — | — | — | |
| ● | 2221 | 大甲📊連買3天 | TW上櫃 | Basic Materials | 143.5 | +1.00 | +0.70% | 0.5x | 1天 | 6474 | — | — | — | — | |
| ● | 6925 | 意藍新 | TW上櫃 | Technology | 105 | -4.50 | -4.11% | — | — | 6710 | — | — | — | — | |
| ● | 3211 | 順達新 | TW上櫃 | Industrials | 230.5 | -19.50 | -7.80% | 0.4x | — | 1545 | — | — | — | — | |
| ● | 6199 | 天品新🔥爆量10.9x | TW上櫃 | Technology | 163.5 | -3.50 | -2.10% | 10.9x | — | 13306 | — | — | — | — |