| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% | 爆量倍 | 連漲天 | 淨超買 ▼ | 本益比 | 淨值比 | EPS | 殖利率% | 連買天 | 籌碼比% | 評分 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ○ | 00981A | 主動統一台股增長📊連買4天 | TW上市 | ETF基金 | 23.05 | -2.09 | -8.31% | 1x | — | 129348 | — | — | — | — | 4天 | — | 18 | |
| ○ | 00673R | 期元大S＆P原油反1新🚀動能🔥爆量3.2x📊連買3天📈近高 | TW上市 | ETF基金 | 10.94 | +0.95 | +9.51% | 3.2x | 2天 | 74832 | — | — | — | — | 3天 | — | 18 | |
| ● | 2610 | 華航新🚀動能🔥爆量5.4x🏷️低估📈近高 | TW上市 | 航運 | 21.65 | +1.15 | +5.61% | 5.4x | 1天 | 69982 | 9.49 | 1.26 | 2.28 | 3.95% | 2天 | — | 57 | |
| ○ | 01004T | 土銀富邦R2新 | TW上市 | ETF基金 | 9.97 | 0.00 | 0.00% | — | — | 63340 | — | — | — | — | 1天 | 0.1% | 10 | |
| ● | 2618 | 長榮航新🚀動能🔥爆量2.2x🏷️低估📈近高 | TW上市 | 航運 | 45.1 | +1.35 | +3.09% | 2.2x | 1天 | 46877 | 9.21 | 1.7 | 4.9 | 4.57% | 2天 | — | 61 | |
| ○ | 00712 | 復華富時不動產新🚀動能📊連買3天📈近高 | TW上市 | ETF基金 | 7.37 | +0.34 | +4.84% | 1.7x | 1天 | 42240 | — | — | — | — | 3天 | — | 18 | |
| ○ | 0050 | 元大台灣50📊連買4天 | TW上市 | ETF基金 | 97.15 | -2.70 | -2.70% | 0.3x | — | 40287 | — | — | — | — | 4天 | — | 18 | |
| ○ | 00753L | 中信中國50正2新🚀動能 | TW上市 | ETF基金 | 8.6 | +0.72 | +9.14% | — | — | 38973 | — | — | — | — | 1天 | — | 5 | |
| ○ | 00937B | 群益ESG投等債20+📊連買4天📈近高 | TW上櫃 | ETF基金 | 14.55 | +0.30 | +2.11% | 1.1x | 2天 | 35900 | — | — | — | — | 4天 | — | 18 | |
| ● | 2465 | 麗臺新📈近高 | TW上市 | 電腦及週邊 | 119.5 | -5.50 | -4.40% | 1.1x | 1天 | 33266 | 46.13 | 8.61 | 2.59 | — | 2天 | — | 20 | |
| ○ | 00991A | 主動復華未來50📊連買4天 | TW上市 | ETF基金 | 13.71 | -1.24 | -8.29% | 0.8x | — | 32051 | — | — | — | — | 4天 | — | 18 | |
| ○ | 00664R | 國泰臺灣加權反1🚀動能📊連買4天📈近高 | TW上市 | ETF基金 | 1.77 | +0.07 | +4.12% | 1.4x | 3天 | 29947 | — | — | — | — | 4天 | — | 18 | |
| ● | 3576 | 聯合再生新 | TW上市 | 光電 | 16.4 | +0.45 | +2.82% | — | — | 28637 | 29.54 | 2.01 | 0.56 | — | 1天 | — | 23 | |
| ○ | 00403A | 主動統一升級50📊連買4天 | TW上市 | ETF基金 | 8.46 | -0.59 | -6.52% | 0.3x | — | 27614 | — | — | — | — | 4天 | — | 18 | |
| ● | 2468 | 華經新📊連買3天📈近高 | TW上市 | 資訊服務 | 59 | -1.80 | -2.96% | 0.9x | 2天 | 26768 | 44.71 | 3.41 | 1.32 | 1.64% | 3天 | — | 28 | |
| ● | 6148 | 驊宏資🔥爆量3.8x📊連買4天 | TW上櫃 | Technology | 43.4 | -0.80 | -1.81% | 3.8x | — | 26656 | 40.93 | 3.7 | 1.06 | 2.78% | 4天 | — | 34 | |
| ● | 8042 | 金山電🔥爆量2.7x📊連買3天 | TW上櫃 | Technology | 131.5 | -1.50 | -1.13% | 2.7x | — | 25978 | 34.82 | 3.84 | 3.78 | 0.9% | 3天 | — | 36 | |
| ○ | 00665L | 富邦恒生國企正2新🚀動能 | TW上市 | ETF基金 | 9.29 | +0.74 | +8.65% | — | — | 24745 | — | — | — | — | 1天 | — | 5 | |
| ● | 6505 | 台塑化新 | TW上市 | 油電燃氣 | 87.9 | -9.70 | -9.94% | 1.9x | — | 22746 | 16.94 | 1.91 | 5.19 | 1.23% | 2天 | — | 35 | |
| ○ | 00953B | 群益優選非投等債📊連買4天📈近高 | TW上市 | ETF基金 | 9.68 | +0.07 | +0.73% | 1.2x | 1天 | 21330 | — | — | — | — | 4天 | — | 18 | |
| ● | 6244 | 茂迪🔥爆量13.9x | TW上櫃 | Technology | 19.4 | -0.90 | -4.43% | 13.9x | — | 16997 | 48.33 | 1.72 | 0.4 | 0.69% | 2天 | — | 20 | |
| ○ | 2002 | 中鋼新🔥爆量9.7x | TW上市 | 鋼鐵 | 18.95 | -0.20 | -1.04% | 9.7x | — | 16822 | — | 0.97 | — | 0.78% | 2天 | — | 10 | |
| ○ | 00686R | 群益臺灣加權反1新 | TW上市 | ETF基金 | 1.07 | +0.03 | +2.88% | — | — | 16612 | — | — | — | — | 1天 | — | 5 | |
| ● | 3481 | 群創📊連買4天 | TW上市 | 光電 | 38 | -2.90 | -7.09% | 1.3x | — | 16599 | 52.44 | 1.45 | 0.72 | 2.44% | 4天 | — | 34 | |
| ○ | 6443 | 元晶新 | TW上市 | 光電 | 23.6 | +0.65 | +2.83% | — | — | 16555 | — | 3.53 | — | — | 1天 | — | 5 | |
| ○ | 009832 | 兆豐美國黃金新🚀動能 | TW上市 | ETF基金 | 10.17 | +0.83 | +8.89% | — | — | 16393 | — | — | — | — | 1天 | — | 5 | |
| ● | 4977 | 眾達-KY新🔥爆量4.5x | TW上市 | 通信網路 | 175.5 | -8.00 | -4.36% | 4.5x | — | 14824 | 55.11 | 3.53 | 3.18 | 1.19% | 2天 | — | 20 | |
| ○ | 00998A | 主動復華金融股息新🚀動能🔥爆量2.9x📊連買3天📈近高 | TW上櫃 | ETF基金 | 16.93 | +0.76 | +4.70% | 2.9x | 1天 | 14010 | — | — | — | — | 3天 | — | 18 | |
| ○ | 5202 | 力新新🔥爆量3.6x📊連買3天📈近高 | TW上櫃 | Technology | 16.65 | -1.25 | -6.98% | 3.6x | 2天 | 13384 | — | 1.52 | — | 1.12% | 3天 | — | 18 | |
| ○ | 00405A | 主動富邦台灣龍耀新📊連買3天 | TW上市 | ETF基金 | 7 | -0.56 | -7.41% | 0.4x | — | 13174 | — | — | — | — | 3天 | — | 18 | |
| ● | 2406 | 國碩新 | TW上市 | 光電 | 29.3 | +0.70 | +2.45% | — | — | 13038 | 158.89 | 2.71 | 0.18 | — | 1天 | — | 15 | |
| ● | 2891 | 中信金新 | TW上市 | 金融保險 | 74.9 | +1.70 | +2.32% | — | — | 12672 | 17.51 | 2.09 | 4.28 | 3.42% | 1天 | — | 42 | |
| ● | 2355 | 敬鵬新 | TW上市 | 電子零組件 | 48.05 | -1.35 | -2.73% | — | — | 11107 | 26 | 1.12 | 1.85 | 2.02% | 1天 | — | 29 | |
| ● | 1416 | 廣豐新🚀動能🔥爆量5.8x🏷️低估📈近高 | TW上市 | 綜合 | 14.9 | +0.75 | +5.30% | 5.8x | 1天 | 10617 | 11.99 | 0.59 | 1.24 | 4.03% | 2天 | — | 56 | |
| ● | 2412 | 中華電📈近高 | TW上市 | 通信網路 | 161.5 | 0.00 | 0.00% | 1.5x | — | 9691 | 31.73 | 3.42 | 5.09 | 3.22% | 2天 | — | 40 | |
| ● | 2471 | 資通新🚀動能💰存股🏷️低估 | TW上市 | 資訊服務 | 54.6 | +2.10 | +4.00% | — | — | 9667 | 10.85 | 2.87 | 5.03 | 6.3% | 1天 | — | 55 | |
| ○ | 00400A | 主動國泰動能高息新📊連買3天 | TW上市 | ETF基金 | 12.06 | -0.80 | -6.22% | 0.2x | — | 9573 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00687B | 國泰20年美債📊連買4天📈近高 | TW上櫃 | ETF基金 | 28.05 | +0.51 | +1.85% | 0.8x | 1天 | 8845 | — | — | — | — | 4天 | — | 18 | |
| ● | 1605 | 華新新📊連買3天 | TW上市 | 電器電纜 | 32.6 | -1.85 | -5.37% | 1.2x | — | 8752 | 10.44 | 0.75 | 3.12 | 1.45% | 3天 | — | 48 | |
| ○ | 00891 | 中信關鍵半導體新📊連買3天 | TW上市 | ETF基金 | 30.43 | -1.57 | -4.91% | 0.3x | — | 7717 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00955 | 中信日本商社新🚀動能🔥爆量2.8x📊連買3天📈近高 | TW上櫃 | ETF基金 | 16.94 | +0.90 | +5.61% | 2.8x | 1天 | 7542 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00950B | 凱基A級公司債📊連買3天📈近高 | TW上櫃 | ETF基金 | 14.02 | +0.25 | +1.82% | 0.8x | 1天 | 7361 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00751B | 元大AAA至A公司債🔥爆量3.7x📊連買4天📈近高 | TW上櫃 | ETF基金 | 31.1 | +0.66 | +2.17% | 3.7x | 2天 | 7247 | — | — | — | — | 4天 | — | 18 | |
| ○ | 00407A | 主動凱基台灣新📊連買3天 | TW上市 | ETF基金 | 7.74 | -0.63 | -7.53% | 0.2x | — | 7192 | — | — | — | — | 3天 | — | 18 | |
| ○ | 6456 | GIS-KY📊連買3天 | TW上市 | 光電 | 87.2 | -9.20 | -9.54% | 0.6x | — | 7095 | — | 1.09 | — | — | 3天 | — | 18 | |
| ○ | 00929 | 復華台灣科技優息新📊連買3天 | TW上市 | ETF基金 | 25.14 | -1.09 | -4.16% | 0.2x | — | 6597 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00650L | 復華香港正2新🚀動能 | TW上市 | ETF基金 | 16.51 | +1.39 | +9.19% | — | — | 6541 | — | — | — | — | 1天 | — | 5 | |
| ● | 2033 | 佳大新🔥爆量2.1x📈近高 | TW上市 | 鋼鐵 | 74.7 | -2.40 | -3.11% | 2.1x | 1天 | 6479 | 226.76 | 5.82 | 0.33 | — | 2天 | — | 20 | |
| ○ | 0056 | 元大高股息新📊連買3天 | TW上市 | ETF基金 | 51.55 | -1.50 | -2.83% | 0.1x | — | 6296 | — | — | — | — | 3天 | — | 18 | |
| ● | 3287 | 廣寰科新🔥爆量2.9x📊連買3天📈近高 | TW上櫃 | Technology | 66.7 | -4.80 | -6.71% | 2.9x | 2天 | 6260 | 8.97 | 3.88 | 7.44 | 2.1% | 3天 | — | 59 | |
| ○ | 3701 | 大眾控新🔥爆量4.2x | TW上市 | 電腦及週邊 | 52.4 | -3.90 | -6.93% | 4.2x | — | 6242 | — | 2.82 | — | 0.36% | 2天 | — | 10 | |
| ● | 6538 | 倉和新 | TW上櫃 | Technology | 272.5 | -2.50 | -0.91% | — | — | 5656 | 158.05 | 5.34 | 1.72 | 0.56% | 1天 | — | 15 | |
| ● | 6697 | 東捷資訊新📊連買4天 | TW上櫃 | Technology | 57 | -6.30 | -9.95% | 1.7x | — | 5616 | 20.69 | 2.87 | 2.75 | 4.11% | 4天 | — | 52 | |
| ● | 3019 | 亞光新🚀動能 | TW上市 | 光電 | 128.5 | +11.50 | +9.83% | — | — | 5559 | 19.73 | 2.2 | 6.51 | 3.93% | 1天 | — | 42 | |
| ● | 3702 | 大聯大新🏷️低估 | TW上市 | 電子通路 | 92.1 | -7.50 | -7.53% | — | — | 5500 | 8.53 | 1.79 | 10.8 | 3.65% | 1天 | — | 52 | |
| ● | 7711 | 永擎新🚀動能 | TW上市 | 電腦及週邊 | 627 | +28.00 | +4.67% | — | — | 5463 | 15 | 6.29 | 41.8 | 1.5% | 1天 | 0.1% | 40 | |
| ○ | 00643 | 群益深証中小新🚀動能 | TW上市 | ETF基金 | 16.22 | +0.72 | +4.65% | — | — | 5426 | — | — | — | — | 1天 | 0.1% | 10 | |
| ○ | 00887 | 永豐中國科技50大新🚀動能 | TW上櫃 | ETF基金 | 13.47 | +0.82 | +6.48% | — | — | 5381 | — | — | — | — | 1天 | — | 5 | |
| ○ | 00679B | 元大美債20年📊連買4天📈近高 | TW上櫃 | ETF基金 | 26.99 | +0.51 | +1.93% | 0.3x | 1天 | 5242 | — | — | — | — | 4天 | — | 18 | |
| ● | 3379 | 彬台新 | TW上櫃 | Industrials | 32.2 | -3.55 | -9.93% | 1.4x | — | 5028 | 35.05 | 2.25 | 0.92 | 3.36% | 2天 | — | 32 | |
| ○ | 00637L | 元大滬深300正2新📈近高 | TW上市 | ETF基金 | 16.4 | +0.27 | +1.67% | 0.3x | 1天 | 4891 | — | — | — | — | 2天 | — | 10 | |
| ○ | 009826 | 貝萊德世界股票新 | TW上市 | ETF基金 | 10.19 | +0.16 | +1.60% | — | — | 4613 | — | — | — | — | 1天 | — | 5 | |
| ● | 1476 | 儒鴻新🚀動能 | TW上市 | 紡織纖維 | 339.5 | +27.00 | +8.64% | — | — | 4590 | 12.95 | 2.95 | 26.22 | 4.8% | 1天 | — | 51 | |
| ○ | 00881 | 國泰台灣科技龍頭新 | TW上市 | ETF基金 | 42.27 | -1.87 | -4.24% | — | — | 4295 | — | — | — | — | 1天 | — | 5 | |
| ● | 2301 | 光寶科新📊連買3天 | TW上市 | 電腦及週邊 | 211.5 | -14.50 | -6.42% | 0.5x | — | 4112 | 23.11 | 5.26 | 9.15 | 2.21% | 3天 | — | 42 | |
| ○ | 00933B | 國泰10Y+金融債📊連買4天📈近高 | TW上櫃 | ETF基金 | 15.99 | +0.28 | +1.78% | 0.6x | 2天 | 4013 | — | — | — | — | 4天 | — | 18 | |
| ○ | 00708L | 期元大S＆P黃金正2新🚀動能📈近高 | TW上市 | ETF基金 | 69.8 | +5.40 | +8.39% | 1.3x | 1天 | 3962 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00980B | 台新特選IG債10+新 | TW上櫃 | ETF基金 | 9.35 | +0.16 | +1.74% | — | — | 3790 | — | — | — | — | 1天 | 0.1% | 10 | |
| ● | 2221 | 大甲新 | TW上櫃 | Basic Materials | 142.5 | +1.50 | +1.06% | 0.2x | — | 3369 | 46.53 | 5.5 | 3.06 | 1.06% | 2天 | 0.1% | 25 | |
| ○ | 00931B | 統一美債20年新📊連買3天📈近高 | TW上櫃 | ETF基金 | 13.5 | +0.24 | +1.81% | 1.1x | 2天 | 3335 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00877 | 復華中國5G新🚀動能 | TW上櫃 | ETF基金 | 25.32 | +1.55 | +6.52% | — | — | 3059 | — | — | — | — | 1天 | — | 5 | |
| ○ | 00987B | 野村10+澳洲公債新 | TW上櫃 | ETF基金 | 16.3 | +0.18 | +1.12% | — | — | 2917 | — | — | — | — | 1天 | 0.1% | 10 | |
| ○ | 4923 | 力士新 | TW上櫃 | Technology | 40.2 | -4.40 | -9.87% | — | — | 2825 | — | 2.99 | — | 0% | 1天 | 0.1% | 10 | |
| ● | 5904 | 寶雅*新📈近高 | TW上櫃 | Consumer Cyclical | 73.7 | +0.50 | +0.68% | 0.6x | 1天 | 2593 | 20.33 | 9.42 | 3.63 | 3.48% | 2天 | — | 40 | |
| ○ | 00942B | 台新美A公司債20+新📈近高 | TW上櫃 | ETF基金 | 14.18 | +0.30 | +2.16% | 1.7x | 1天 | 2512 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00968B | 元大優息投等債新 | TW上櫃 | ETF基金 | 9.19 | +0.18 | +2.00% | — | — | 2385 | — | — | — | — | 1天 | — | 5 | |
| ○ | 00988B | 玉山嚴選非投債新 | TW上櫃 | ETF基金 | 19.36 | +0.17 | +0.89% | — | — | 2366 | — | — | — | — | 1天 | — | 5 | |
| ● | 8358 | 金居新 | TW上櫃 | Technology | 334 | -32.50 | -8.87% | 0.1x | — | 2348 | 54.62 | 9.95 | 6.11 | 0.55% | 2天 | — | 20 | |
| ● | 8111 | 立碁新📊連買3天 | TW上櫃 | Technology | 74 | -3.00 | -3.90% | 1.1x | 1天 | 2301 | 67.54 | 6.08 | 1.1 | 0.78% | 3天 | — | 28 | |
| ○ | 00859B | 群益0-1年美債新 | TW上櫃 | ETF基金 | 42.21 | +0.16 | +0.38% | — | — | 2056 | — | — | — | — | 1天 | — | 5 | |
| ○ | 6609 | 瀧澤科新📊連買3天 | TW上櫃 | Technology | 44.6 | -3.60 | -7.47% | 0.6x | 1天 | 2007 | — | 1.47 | — | 0% | 3天 | — | 18 | |
| ○ | 6127 | 九豪新📊連買3天 | TW上櫃 | Technology | 48.75 | -0.90 | -1.81% | 1x | — | 1952 | — | 4.7 | — | 0% | 3天 | — | 18 | |
| ● | 4741 | 泓瀚新 | TW上櫃 | Basic Materials | 52.1 | -5.30 | -9.23% | — | — | 1659 | 47.44 | 2.15 | 1.1 | 0.52% | 1天 | — | 15 | |
| ○ | 00957B | 兆豐US優選投等債新📈近高 | TW上櫃 | ETF基金 | 13.3 | +0.26 | +1.99% | 1.9x | 1天 | 1592 | — | — | — | — | 2天 | 0.1% | 15 | |
| ○ | 3354 | 律勝 | TW上櫃 | Technology | 39.5 | -0.50 | -1.25% | 0.4x | — | 1443 | — | 3.66 | — | 0% | 2天 | — | 10 | |
| ○ | 00740B | 富邦全球投等債📊連買3天📈近高 | TW上櫃 | ETF基金 | 38.14 | +0.76 | +2.03% | 0.6x | 2天 | 1371 | — | — | — | — | 3天 | — | 18 | |
| ● | 3597 | 映興新 | TW上櫃 | Technology | 38.5 | -0.25 | -0.65% | — | — | 1362 | 48.44 | 2.55 | 0.79 | 1.03% | 1天 | — | 15 | |
| ○ | 00959B | 大華投等美債15Y+新 | TW上櫃 | ETF基金 | 9.2 | +0.18 | +2.00% | — | — | 1327 | — | — | — | — | 1天 | — | 5 | |
| ● | 5291 | 邑昇新 | TW上櫃 | Technology | 50.1 | +1.15 | +2.35% | — | — | 1235 | 40.12 | 1.98 | 1.25 | 0% | 1天 | 0.1% | 20 | |
| ● | 6218 | 豪勉新📊連買3天 | TW上櫃 | Technology | 46.3 | -4.90 | -9.57% | 0.3x | — | 1173 | 30.48 | 3.29 | 1.52 | 0% | 3天 | — | 36 | |
| ● | 3691 | 碩禾新 | TW上櫃 | Technology | 139 | -8.00 | -5.44% | 0.1x | — | 1117 | 53.65 | 2.23 | 2.59 | 0% | 2天 | — | 20 | |
| ○ | 00725B | 國泰投資級公司債📊連買3天📈近高 | TW上櫃 | ETF基金 | 34.61 | +0.72 | +2.12% | 0.3x | 1天 | 1075 | — | — | — | — | 3天 | — | 18 | |
| ● | 7767 | 仁大資訊新💰存股 | TW上櫃 | Technology | 52.6 | -5.80 | -9.93% | — | — | 1038 | 12.89 | 1.95 | 4.08 | 5.14% | 1天 | — | 55 | |
| ○ | 6130 | 上亞科技新 | TW上櫃 | Healthcare | 25.55 | -1.80 | -6.58% | — | — | 1035 | — | 2.15 | — | 0% | 1天 | — | 5 | |
| ○ | 00857B | 永豐20年美公債新📈近高 | TW上櫃 | ETF基金 | 23.31 | +0.41 | +1.79% | 0.5x | 1天 | 1025 | — | — | — | — | 2天 | — | 10 | |
| ○ | 1595 | 川寶新 | TW上櫃 | Industrials | 63 | -7.00 | -10.00% | — | — | 958 | — | 1.44 | — | 0.67% | 1天 | 0.1% | 10 | |
| ● | 6290 | 良維新 | TW上櫃 | Industrials | 184 | -19.50 | -9.58% | 0.5x | — | 918 | 21.67 | 4.38 | 8.49 | 3.04% | 2天 | — | 40 | |
| ● | 7777 | 能率亞洲新 | TW上櫃 | Financial Services | 31.3 | +0.40 | +1.29% | — | — | 890 | 24.72 | 2.47 | 1.27 | 0.81% | 1天 | — | 23 | |
| ● | 3260 | 威剛新💰存股🏷️低估 | TW上櫃 | Technology | 299.5 | -18.50 | -5.82% | — | — | 810 | 4.11 | 2.62 | 72.87 | 5.35% | 1天 | — | 60 | |
| ● | 4167 | 松瑞藥新💰存股🏷️低估 | TW上櫃 | Healthcare | 18.9 | -0.65 | -3.32% | — | — | 766 | 5.89 | 1.38 | 3.21 | 7.59% | 1天 | — | 60 |