| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% | 爆量倍 | 連漲天 | 淨超買 | 外資(張) ▼ | 投信(張) | 自營(張) | 推測主力分點 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ○ | 00992A | 主動群益科技創新📊連買3天 | TW上市 | ETF基金 | 14.74 | -0.01 | -0.07% | 0.7x | — | 20888 | — | — | — | — | |
| ○ | 1101 | 台泥新 | TW上市 | 水泥 | 27.25 | -0.45 | -1.62% | 1.6x | — | 8820 | — | — | — | — | |
| ○ | 0050 | 元大台灣50📊連買3天 | TW上市 | ETF基金 | 99.85 | -0.75 | -0.75% | 1x | — | 144808 | — | — | — | — | |
| ○ | 00953B | 群益優選非投等債📊連買3天 | TW上市 | ETF基金 | 9.61 | +0.02 | +0.21% | 0.6x | — | 12664 | — | — | — | — | |
| ● | 2317 | 鴻海新📊連買3天 | TW上市 | 其他電子 | 240 | -5.50 | -2.24% | 1.3x | — | 18667 | — | — | — | — | |
| ○ | 00981A | 主動統一台股增長📊連買3天 | TW上市 | ETF基金 | 25.14 | +0.24 | +0.96% | 0.1x | 1天 | 18474 | — | — | — | — | |
| ○ | 00991A | 主動復華未來50📊連買3天 | TW上市 | ETF基金 | 14.95 | -0.05 | -0.33% | 0.4x | — | 17415 | — | — | — | — | |
| ● | 2812 | 台中銀新💰存股🏷️低估 | TW上市 | 金融保險 | 18.05 | -0.10 | -0.55% | — | — | 10745 | — | — | — | — | |
| ● | 3231 | 緯創新 | TW上市 | 電腦及週邊 | 176 | -0.50 | -0.28% | — | — | 8735 | — | — | — | — | |
| ● | 6199 | 天品新 | TW上櫃 | Technology | 165.5 | +1.00 | +0.61% | — | — | 1223 | — | — | — | — | |
| ● | 6244 | 茂迪新🚀動能 | TW上櫃 | Technology | 20.3 | +0.95 | +4.91% | — | — | 1219 | — | — | — | — | |
| ● | 2344 | 華邦電 | TW上市 | Technology | 141.5 | -4.50 | -3.08% | 0.2x | — | 8160 | — | — | — | — | |
| ● | 2492 | 華新科新 | TW上市 | Technology | 312 | -8.50 | -2.65% | — | — | 8726 | — | — | — | — | |
| ● | 3081 | 聯亞新 | TW上櫃 | Technology | 2,100 | -75.00 | -3.45% | — | — | 1264 | — | — | — | — | |
| ● | 2615 | 萬海新 | TW上市 | Industrials | 115.5 | 0.00 | 0.00% | — | — | 8265 | — | — | — | — | |
| ● | 3071 | 協禧新 | TW上櫃 | Industrials | 19.3 | -1.45 | -6.99% | — | — | 1171 | — | — | — | — | |
| ● | 1609 | 大亞新 | TW上市 | Industrials | 32.7 | -2.30 | -6.57% | — | — | 8438 | — | — | — | — | |
| ○ | 1528 | 恩德新🚀動能📈近高 | TW上市 | Industrials | 27.65 | +2.50 | +9.94% | 1.4x | 1天 | 20669 | — | — | — | — | |
| ○ | 00664R | 國泰臺灣加權反1📊連買3天📈近高 | TW上市 | ETF基金 | 1.7 | +0.02 | +1.19% | 0.6x | 2天 | 14586 | — | — | — | — | |
| ○ | 00680L | 元大美債20正2新 | TW上市 | ETF基金 | 6.31 | -0.05 | -0.79% | — | — | 15688 | — | — | — | — | |
| ○ | 00864B | 中信美國公債0-1新 | TW上櫃 | ETF基金 | 47.73 | +0.14 | +0.29% | — | — | 1015 | — | — | — | — | |
| ○ | 00685L | 群益臺灣加權正2📊連買3天 | TW上市 | ETF基金 | 10.14 | -0.17 | -1.65% | 0.2x | — | 100546 | — | — | — | — | |
| ● | 2330 | 台積電新📊連買3天 | TW上市 | 半導體 | 2,260 | -35.00 | -1.53% | 0.7x | — | 7742 | — | — | — | — | |
| ● | 2382 | 廣達新💰存股 | TW上市 | 電腦及週邊 | 302.5 | -9.00 | -2.89% | — | — | 8037 | — | — | — | — | |
| ○ | 009813 | 貝萊德標普卓越50新 | TW上市 | ETF基金 | 11.29 | 0.00 | 0.00% | — | — | 7652 | — | — | — | — | |
| ○ | 009829 | 大華韓國KOSPI50新 | TW上市 | ETF基金 | 9.08 | -0.06 | -0.66% | — | — | 7759 | — | — | — | — | |
| ● | 2323 | 中環新 | TW上市 | Technology | 10.85 | -0.15 | -1.36% | — | — | 7842 | — | — | — | — | |
| ● | 8039 | 台虹新 | TW上市 | Technology | 223 | +2.50 | +1.13% | — | — | 8092 | — | — | — | — | |
| ● | 6672 | 騰輝電子-KY新🚀動能 | TW上市 | Technology | 529 | +27.00 | +5.38% | — | — | 10506 | — | — | — | — | |
| ● | 3036 | 文曄新🏷️低估 | TW上市 | Technology | 204.5 | +3.00 | +1.49% | — | — | 7314 | — | — | — | — | |
| ● | 2880 | 華南金新 | TW上市 | Financial Services | 49.05 | 0.00 | 0.00% | 0.5x | — | 6086 | — | — | — | — | |
| ○ | 00404A | 主動聯博動能50新 | TW上市 | ETF基金 | 8.58 | -0.10 | -1.15% | — | — | 6079 | — | — | — | — | |
| ○ | 00882 | 中信中國高股息新📈近高 | TW上市 | ETF基金 | 15.34 | +0.16 | +1.05% | 0.5x | 1天 | 6589 | — | — | — | — | |
| ○ | 00892 | 富邦台灣半導體新 | TW上市 | ETF基金 | 36.08 | -0.33 | -0.91% | — | — | 7286 | — | — | — | — | |
| ○ | 00663L | 國泰臺灣加權正2新 | TW上市 | ETF基金 | 88.4 | -1.55 | -1.72% | — | — | 6400 | — | — | — | — | |
| ○ | 00632R | 元大台灣50反1🔥爆量2.6x📊連買3天📈近高 | TW上市 | ETF基金 | 10.58 | +0.06 | +0.57% | 2.6x | 2天 | 139620 | — | — | — | — | |
| ● | 3006 | 晶豪科新🔥爆量4.9x | TW上市 | Technology | 231.5 | -11.00 | -4.54% | 4.9x | — | 6211 | — | — | — | — | |
| ● | 2412 | 中華電新 | TW上市 | 通信網路 | 161.5 | +2.50 | +1.57% | — | — | 6263 | — | — | — | — | |
| ● | 6274 | 台燿新🔥爆量3x | TW上櫃 | Technology | 1,115 | +25.00 | +2.29% | 3x | — | 7364 | — | — | — | — | |
| ● | 3105 | 穩懋新 | TW上櫃 | Technology | 501 | -29.00 | -5.47% | — | — | 8385 | — | — | — | — | |
| ● | 5475 | 德宏新🔥爆量15.8x | TW上櫃 | Consumer Cyclical | 185 | +3.00 | +1.65% | 15.8x | — | 7323 | — | — | — | — | |
| ○ | 1569 | 濱川📊連買3天 | TW上櫃 | Industrials | 89.1 | -0.90 | -1.00% | 0.8x | — | 7851 | — | — | — | — | |
| ○ | 00919 | 群益台灣精選高息📊連買3天 | TW上市 | ETF基金 | 31.26 | -0.46 | -1.45% | 0.6x | — | 27078 | — | — | — | — | |
| ○ | 00679B | 元大美債20年📊連買3天 | TW上櫃 | ETF基金 | 26.48 | -0.06 | -0.23% | 0.5x | — | 10895 | — | — | — | — | |
| ● | 6223 | 旺矽新 | TW上櫃 | Technology | 4,135 | -55.00 | -1.31% | — | — | 1117 | — | — | — | — | |
| ● | 2408 | 南亞科 | TW上市 | Technology | 399.5 | -11.50 | -2.80% | 1.1x | — | 18078 | — | — | — | — | |
| ○ | 00970B | 台新BBB投等債20+新🔥爆量3x📊連買3天 | TW上櫃 | ETF基金 | 9.04 | 0.00 | 0.00% | 3x | 1天 | 6273 | — | — | — | — | |
| ● | 6148 | 驊宏資🚀動能📊連買3天📈近高 | TW上櫃 | Technology | 44.2 | +4.00 | +9.95% | 0.6x | 2天 | 5024 | — | — | — | — | |
| ○ | 00772B | 中信高評級公司債新 | TW上櫃 | ETF基金 | 32.82 | +0.04 | +0.12% | — | — | 5782 | — | — | — | — | |
| ○ | 00933B | 國泰10Y+金融債📊連買3天📈近高 | TW上櫃 | ETF基金 | 15.71 | +0.04 | +0.26% | 0.8x | 1天 | 5430 | — | — | — | — | |
| ○ | 00950B | 凱基A級公司債新 | TW上櫃 | ETF基金 | 13.77 | +0.04 | +0.29% | 0.4x | — | 4887 | — | — | — | — | |
| ● | 6278 | 台表科新 | TW上市 | Technology | 219 | -10.00 | -4.37% | — | — | 9900 | — | — | — | — | |
| ● | 8042 | 金山電🚀動能📈近高 | TW上櫃 | Technology | 133 | +12.00 | +9.92% | 0.6x | 1天 | 6978 | — | — | — | — | |
| ● | 1785 | 光洋科🚀動能📊連買3天 | TW上櫃 | Basic Materials | 81 | +2.40 | +3.05% | 0.8x | 1天 | 6197 | — | — | — | — | |
| ○ | 00631L | 元大台灣50正2📊連買3天 | TW上市 | ETF基金 | 30.85 | -0.63 | -2.00% | 0.4x | — | 85596 | — | — | — | — | |
| ○ | 00720B | 元大投資級公司債📊連買3天 | TW上櫃 | ETF基金 | 31.91 | +0.11 | +0.35% | 1.2x | 1天 | 5710 | — | — | — | — | |
| ● | 1709 | 和益新🚀動能 | TW上市 | Basic Materials | 48.4 | +4.40 | +10.00% | — | — | 21668 | — | — | — | — | |
| ● | 4533 | 協易機新🚀動能🔥爆量3.4x📈近高 | TW上櫃 | Industrials | 31.2 | +2.80 | +9.86% | 3.4x | 1天 | 11300 | — | — | — | — | |
| ● | 6182 | 合晶🔥爆量2.5x📊連買3天 | TW上櫃 | Technology | 82.8 | -2.50 | -2.93% | 2.5x | — | 19088 | — | — | — | — | |
| ● | 5013 | 強新新🔥爆量7.2x📈近高 | TW上櫃 | Industrials | 62.9 | -3.70 | -5.56% | 7.2x | 1天 | 14173 | — | — | — | — | |
| ● | 6488 | 環球晶新🔥爆量10x📊連買3天 | TW上櫃 | Technology | 619 | -66.00 | -9.64% | 10x | — | 13697 | — | — | — | — | |
| ○ | 00687B | 國泰20年美債📊連買3天 | TW上櫃 | ETF基金 | 27.54 | -0.04 | -0.15% | 1.1x | — | 12285 | — | — | — | — | |
| ○ | 00937B | 群益ESG投等債20+📊連買3天 | TW上櫃 | ETF基金 | 14.25 | +0.06 | +0.42% | 0.8x | 1天 | 27599 | — | — | — | — | |
| ● | 1815 | 富喬🚀動能📊連買3天 | TW上櫃 | Technology | 135 | +4.00 | +3.05% | 1.2x | 1天 | 54566 | — | — | — | — | |
| ● | 4979 | 華星光新 | TW上櫃 | Technology | 376 | -7.50 | -1.96% | 0.4x | — | 1503 | — | — | — | — | |
| ○ | 00411A | 主動統一前沿科技📊連買3天 | TW上櫃 | ETF基金 | 9.22 | +0.13 | +1.43% | 0.5x | 1天 | 1340 | — | — | — | — | |
| ● | 6163 | 華電網新🚀動能 | TW上櫃 | Communication Services | 39.9 | +1.80 | +4.72% | 1.5x | — | 1573 | — | — | — | — | |
| ○ | 00989B | 台新美國非投等債📊連買3天📈近高 | TW上櫃 | ETF基金 | 9.94 | +0.03 | +0.30% | 0.7x | 1天 | 1577 | — | — | — | — | |
| ○ | 009816 | 凱基台灣TOP50📊連買3天 | TW上市 | ETF基金 | 14.91 | -0.13 | -0.86% | 0.4x | — | 45414 | — | — | — | — | |
| ○ | 4960 | 誠美材🚀動能📈近高 | TW上市 | Technology | 32.9 | +2.95 | +9.85% | 0.7x | 1天 | 10308 | — | — | — | — | |
| ● | 5351 | 鈺創 | TW上櫃 | Technology | 94.2 | -1.90 | -1.98% | 0.9x | — | 1826 | — | — | — | — | |
| ● | 6620 | 漢達新 | TW上櫃 | Healthcare | 111.5 | -12.00 | -9.72% | — | — | 1509 | — | — | — | — | |
| ○ | 00740B | 富邦全球投等債新📈近高 | TW上櫃 | ETF基金 | 37.38 | +0.13 | +0.35% | 1.5x | 1天 | 2980 | — | — | — | — | |
| ● | 6147 | 頎邦📈近高 | TW上櫃 | Technology | 175 | +2.50 | +1.45% | 1x | 1天 | 4259 | — | — | — | — | |
| ● | 1303 | 南亞新🔥爆量3.1x | TW上市 | 塑膠 | 276.5 | +5.50 | +2.03% | 3.1x | — | 28518 | — | — | — | — | |
| ● | 6150 | 撼訊新🚀動能🔥爆量5.8x📈近高 | TW上櫃 | Technology | 72.9 | +6.60 | +9.95% | 5.8x | 1天 | 3569 | — | — | — | — | |
| ● | 2308 | 台達電新 | TW上市 | 電子零組件 | 1,220 | -50.00 | -3.94% | — | — | 11269 | — | — | — | — | |
| ○ | 00795B | 中信美國公債20年新📊連買3天📈近高 | TW上櫃 | ETF基金 | 26.63 | -0.04 | -0.15% | 1.2x | 1天 | 4360 | — | — | — | — | |
| ○ | 6217 | 中探針新 | TW上櫃 | Technology | 131 | -2.50 | -1.87% | — | — | 3256 | — | — | — | — | |
| ○ | 3354 | 律勝新 | TW上櫃 | Technology | 40 | -2.60 | -6.10% | — | — | 3343 | — | — | — | — | |
| ● | 2887 | 台新新光金📊連買3天 | TW上市 | 金融保險 | 40.25 | -1.00 | -2.42% | 1.2x | — | 22223 | — | — | — | — | |
| ● | 4991 | 環宇-KY | TW上櫃 | Technology | 357 | -10.50 | -2.86% | 1.1x | — | 2051 | — | — | — | — | |
| ● | 5314 | 世紀*🚀動能💰存股🏷️低估📊連買3天 | TW上櫃 | Technology | 22.7 | +1.20 | +5.58% | 0.5x | 1天 | 2067 | — | — | — | — | |
| ● | 3455 | 由田新🔥爆量3.2x | TW上櫃 | Technology | 204.5 | -4.50 | -2.15% | 3.2x | — | 2482 | — | — | — | — | |
| ○ | 00719B | 元大美債1-3新📈近高 | TW上櫃 | ETF基金 | 31.87 | +0.09 | +0.28% | 1.3x | 1天 | 2626 | — | — | — | — | |
| ○ | 00403A | 主動統一升級50📊連買3天 | TW上市 | ETF基金 | 9.05 | 0.00 | 0.00% | 0.2x | — | 26843 | — | — | — | — | |
| ○ | 009823 | 群益S＆P500新 | TW上櫃 | ETF基金 | 10.51 | +0.01 | +0.10% | — | — | 2402 | — | — | — | — | |
| ● | 3498 | 陽程新🚀動能 | TW上櫃 | Industrials | 228.5 | +14.50 | +6.78% | — | — | 2673 | — | — | — | — | |
| ○ | 00980T | 平衡凱基美國TOP新 | TW上櫃 | ETF基金 | 11.89 | +0.08 | +0.68% | — | — | 1873 | — | — | — | — | |
| ● | 6187 | 萬潤新 | TW上櫃 | Industrials | 1,065 | -15.00 | -1.39% | — | — | 1896 | — | — | — | — | |
| ○ | 00725B | 國泰投資級公司債新 | TW上櫃 | ETF基金 | 33.89 | +0.07 | +0.21% | 0.5x | — | 1994 | — | — | — | — | |
| ○ | 00751B | 元大AAA至A公司債新📊連買3天 | TW上櫃 | ETF基金 | 30.44 | +0.08 | +0.26% | 0.9x | 1天 | 1911 | — | — | — | — | |
| ● | 6770 | 力積電 | TW上市 | 半導體 | 59.4 | -0.80 | -1.33% | 0.4x | — | 15993 | — | — | — | — | |
| ● | 5483 | 中美晶📊連買3天 | TW上櫃 | Technology | 160.5 | -2.00 | -1.23% | 0.9x | — | 2373 | — | — | — | — | |
| ○ | 00722B | 群益投資級電信債新📈近高 | TW上櫃 | ETF基金 | 33.59 | +0.22 | +0.66% | 0.6x | 1天 | 2168 | — | — | — | — | |
| ● | 3481 | 群創新📊連買3天 | TW上市 | 光電 | 40.9 | -0.30 | -0.73% | 1x | — | 12797 | — | — | — | — | |
| ● | 2890 | 永豐金新 | TW上市 | 金融保險 | 43.15 | -1.25 | -2.82% | 0.8x | — | 9769 | — | — | — | — | |
| ● | 6213 | 聯茂新 | TW上市 | Technology | 612 | +12.00 | +2.00% | — | — | 17823 | — | — | — | — | |
| ○ | 6456 | GIS-KY新🚀動能 | TW上市 | 光電 | 96.4 | +8.70 | +9.92% | 0.9x | — | 11909 | — | — | — | — | |
| ● | 4720 | 德淵🚀動能📈近高 | TW上市 | Basic Materials | 33.3 | +2.15 | +6.90% | 0.4x | 1天 | 9419 | — | — | — | — |