| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% | 爆量倍 | 連漲天 | 淨超買 ▼ | 本益比 | 淨值比 | EPS | 殖利率% | 連買天 | 籌碼比% | 評分 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ○ | 0050 | 元大台灣50📊連買3天 | TW上市 | ETF基金 | 99.85 | -0.75 | -0.75% | 1x | — | 144808 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00632R | 元大台灣50反1🔥爆量2.6x📊連買3天📈近高 | TW上市 | ETF基金 | 10.58 | +0.06 | +0.57% | 2.6x | 2天 | 139620 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00685L | 群益臺灣加權正2📊連買3天 | TW上市 | ETF基金 | 10.14 | -0.17 | -1.65% | 0.2x | — | 100546 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00631L | 元大台灣50正2📊連買3天 | TW上市 | ETF基金 | 30.85 | -0.63 | -2.00% | 0.4x | — | 85596 | — | — | — | — | 3天 | — | 18 | |
| ● | 1815 | 富喬🚀動能📊連買3天 | TW上櫃 | Technology | 135 | +4.00 | +3.05% | 1.2x | 1天 | 54566 | 37.97 | 5.59 | 3.56 | 0.76% | 3天 | — | 28 | |
| ○ | 009816 | 凱基台灣TOP50📊連買3天 | TW上市 | ETF基金 | 14.91 | -0.13 | -0.86% | 0.4x | — | 45414 | — | — | — | — | 3天 | — | 18 | |
| ● | 1303 | 南亞新🔥爆量3.1x | TW上市 | 塑膠 | 276.5 | +5.50 | +2.03% | 3.1x | — | 28518 | 43.71 | 4.5 | 6.33 | 0.3% | 2天 | — | 20 | |
| ○ | 00937B | 群益ESG投等債20+📊連買3天 | TW上櫃 | ETF基金 | 14.25 | +0.06 | +0.42% | 0.8x | 1天 | 27599 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00919 | 群益台灣精選高息📊連買3天 | TW上市 | ETF基金 | 31.26 | -0.46 | -1.45% | 0.6x | — | 27078 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00403A | 主動統一升級50📊連買3天 | TW上市 | ETF基金 | 9.05 | 0.00 | 0.00% | 0.2x | — | 26843 | — | — | — | — | 3天 | — | 18 | |
| ● | 2887 | 台新新光金📊連買3天 | TW上市 | 金融保險 | 40.25 | -1.00 | -2.42% | 1.2x | — | 22223 | 15.28 | 1.52 | 2.63 | 2.67% | 3天 | — | 49 | |
| ● | 1709 | 和益新🚀動能 | TW上市 | Basic Materials | 48.4 | +4.40 | +10.00% | — | — | 21668 | 21.89 | 2.33 | 2.21 | 2.27% | 1天 | — | 29 | |
| ○ | 00992A | 主動群益科技創新📊連買3天 | TW上市 | ETF基金 | 14.74 | -0.01 | -0.07% | 0.7x | — | 20888 | — | — | — | — | 3天 | — | 18 | |
| ○ | 1528 | 恩德新🚀動能📈近高 | TW上市 | Industrials | 27.65 | +2.50 | +9.94% | 1.4x | 1天 | 20669 | — | 2.27 | — | — | 2天 | — | 10 | |
| ● | 6182 | 合晶🔥爆量2.5x📊連買3天 | TW上櫃 | Technology | 82.8 | -2.50 | -2.93% | 2.5x | — | 19088 | 370.87 | 3.14 | 0.22 | 0% | 3天 | — | 28 | |
| ● | 2317 | 鴻海新📊連買3天 | TW上市 | 其他電子 | 240 | -5.50 | -2.24% | 1.3x | — | 18667 | 16.18 | 1.8 | 14.83 | 2.92% | 3天 | — | 49 | |
| ○ | 00981A | 主動統一台股增長📊連買3天 | TW上市 | ETF基金 | 25.14 | +0.24 | +0.96% | 0.1x | 1天 | 18474 | — | — | — | — | 3天 | — | 18 | |
| ● | 2408 | 南亞科 | TW上市 | Technology | 399.5 | -11.50 | -2.80% | 1.1x | — | 18078 | 15.95 | 4.4 | 25.05 | 0.33% | 2天 | — | 35 | |
| ● | 6213 | 聯茂新 | TW上市 | Technology | 612 | +12.00 | +2.00% | — | — | 17823 | 93.02 | 9.66 | 6.58 | 0.5% | 1天 | — | 15 | |
| ○ | 00991A | 主動復華未來50📊連買3天 | TW上市 | ETF基金 | 14.95 | -0.05 | -0.33% | 0.4x | — | 17415 | — | — | — | — | 3天 | — | 18 | |
| ● | 6770 | 力積電 | TW上市 | 半導體 | 59.4 | -0.80 | -1.33% | 0.4x | — | 15993 | 20.07 | 2.2 | 2.96 | — | 2天 | — | 28 | |
| ○ | 00680L | 元大美債20正2新 | TW上市 | ETF基金 | 6.31 | -0.05 | -0.79% | — | — | 15688 | — | — | — | — | 1天 | — | 5 | |
| ○ | 00664R | 國泰臺灣加權反1📊連買3天📈近高 | TW上市 | ETF基金 | 1.7 | +0.02 | +1.19% | 0.6x | 2天 | 14586 | — | — | — | — | 3天 | — | 18 | |
| ● | 5013 | 強新新🔥爆量7.2x📈近高 | TW上櫃 | Industrials | 62.9 | -3.70 | -5.56% | 7.2x | 1天 | 14173 | 30.41 | 2.26 | 2.07 | 1.05% | 2天 | — | 28 | |
| ● | 6488 | 環球晶新🔥爆量10x📊連買3天 | TW上櫃 | Technology | 619 | -66.00 | -9.64% | 10x | — | 13697 | 33.25 | 3.39 | 18.62 | 1.12% | 3天 | — | 36 | |
| ● | 3481 | 群創新📊連買3天 | TW上市 | 光電 | 40.9 | -0.30 | -0.73% | 1x | — | 12797 | 52.82 | 1.46 | 0.77 | 2.43% | 3天 | — | 34 | |
| ○ | 00953B | 群益優選非投等債📊連買3天 | TW上市 | ETF基金 | 9.61 | +0.02 | +0.21% | 0.6x | — | 12664 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00687B | 國泰20年美債📊連買3天 | TW上櫃 | ETF基金 | 27.54 | -0.04 | -0.15% | 1.1x | — | 12285 | — | — | — | — | 3天 | — | 18 | |
| ○ | 6456 | GIS-KY新🚀動能 | TW上市 | 光電 | 96.4 | +8.70 | +9.92% | 0.9x | — | 11909 | — | 0.99 | — | — | 2天 | — | 10 | |
| ● | 4533 | 協易機新🚀動能🔥爆量3.4x📈近高 | TW上櫃 | Industrials | 31.2 | +2.80 | +9.86% | 3.4x | 1天 | 11300 | 47.33 | 1.75 | 0.66 | 0.63% | 2天 | — | 20 | |
| ● | 2308 | 台達電新 | TW上市 | 電子零組件 | 1,220 | -50.00 | -3.94% | — | — | 11269 | 38.14 | 10.37 | 31.99 | 0.91% | 1天 | — | 15 | |
| ○ | 00679B | 元大美債20年📊連買3天 | TW上櫃 | ETF基金 | 26.48 | -0.06 | -0.23% | 0.5x | — | 10895 | — | — | — | — | 3天 | — | 18 | |
| ● | 2812 | 台中銀新💰存股🏷️低估 | TW上市 | 金融保險 | 18.05 | -0.10 | -0.55% | — | — | 10745 | 10.8 | 1.14 | 1.67 | 5.84% | 1天 | — | 55 | |
| ● | 6672 | 騰輝電子-KY新🚀動能 | TW上市 | Technology | 529 | +27.00 | +5.38% | — | — | 10506 | 75.83 | 8.53 | 6.98 | 0.67% | 1天 | — | 15 | |
| ○ | 4960 | 誠美材🚀動能📈近高 | TW上市 | Technology | 32.9 | +2.95 | +9.85% | 0.7x | 1天 | 10308 | — | 2.4 | — | — | 2天 | — | 10 | |
| ● | 6278 | 台表科新 | TW上市 | Technology | 219 | -10.00 | -4.37% | — | — | 9900 | 21.14 | 2.73 | 10.36 | 2.43% | 1天 | — | 29 | |
| ● | 2890 | 永豐金新 | TW上市 | 金融保險 | 43.15 | -1.25 | -2.82% | 0.8x | — | 9769 | 16.75 | 2.43 | 2.58 | 2.93% | 2天 | — | 41 | |
| ● | 4720 | 德淵🚀動能📈近高 | TW上市 | Basic Materials | 33.3 | +2.15 | +6.90% | 0.4x | 1天 | 9419 | 55.63 | 2.19 | 0.6 | 1.28% | 2天 | — | 20 | |
| ○ | 1101 | 台泥新 | TW上市 | 水泥 | 27.25 | -0.45 | -1.62% | 1.6x | — | 8820 | — | 0.9 | — | 2.89% | 2天 | — | 16 | |
| ● | 3231 | 緯創新 | TW上市 | 電腦及週邊 | 176 | -0.50 | -0.28% | — | — | 8735 | 14.02 | 2.89 | 12.55 | 3.12% | 1天 | — | 47 | |
| ● | 2492 | 華新科新 | TW上市 | Technology | 312 | -8.50 | -2.65% | — | — | 8726 | 36.01 | 2.34 | 8.66 | 0.78% | 1天 | — | 15 | |
| ● | 1609 | 大亞新 | TW上市 | Industrials | 32.7 | -2.30 | -6.57% | — | — | 8438 | 12.92 | 1.47 | 2.53 | 2% | 1天 | — | 41 | |
| ● | 3105 | 穩懋新 | TW上櫃 | Technology | 501 | -29.00 | -5.47% | — | — | 8385 | 62.28 | 5.13 | 8.04 | 0.38% | 1天 | — | 15 | |
| ● | 2615 | 萬海新 | TW上市 | Industrials | 115.5 | 0.00 | 0.00% | — | — | 8265 | 7.93 | 1.12 | 14.56 | 2.6% | 1天 | — | 46 | |
| ● | 2344 | 華邦電 | TW上市 | Technology | 141.5 | -4.50 | -3.08% | 0.2x | — | 8160 | 9.41 | 3.17 | 15.04 | 0.34% | 2天 | — | 45 | |
| ● | 8039 | 台虹新 | TW上市 | Technology | 223 | +2.50 | +1.13% | — | — | 8092 | 72.06 | 5.21 | 3.09 | 0.9% | 1天 | — | 15 | |
| ● | 2382 | 廣達新💰存股 | TW上市 | 電腦及週邊 | 302.5 | -9.00 | -2.89% | — | — | 8037 | 13.57 | 4.93 | 22.29 | 5.01% | 1天 | — | 55 | |
| ○ | 1569 | 濱川📊連買3天 | TW上櫃 | Industrials | 89.1 | -0.90 | -1.00% | 0.8x | — | 7851 | — | 4.37 | — | 0% | 3天 | — | 18 | |
| ● | 2323 | 中環新 | TW上市 | Technology | 10.85 | -0.15 | -1.36% | — | — | 7842 | 3.63 | 0.6 | 2.99 | 1.82% | 1天 | — | 40 | |
| ○ | 009829 | 大華韓國KOSPI50新 | TW上市 | ETF基金 | 9.08 | -0.06 | -0.66% | — | — | 7759 | — | — | — | — | 1天 | — | 5 | |
| ● | 2330 | 台積電新📊連買3天 | TW上市 | 半導體 | 2,260 | -35.00 | -1.53% | 0.7x | — | 7742 | 26.6 | 9.25 | 84.96 | 0.96% | 3天 | — | 36 | |
| ○ | 009813 | 貝萊德標普卓越50新 | TW上市 | ETF基金 | 11.29 | 0.00 | 0.00% | — | — | 7652 | — | — | — | — | 1天 | — | 5 | |
| ● | 6274 | 台燿新🔥爆量3x | TW上櫃 | Technology | 1,115 | +25.00 | +2.29% | 3x | — | 7364 | 38.22 | 11.6 | 29.17 | 0.69% | 2天 | — | 20 | |
| ● | 5475 | 德宏新🔥爆量15.8x | TW上櫃 | Consumer Cyclical | 185 | +3.00 | +1.65% | 15.8x | — | 7323 | 141.09 | 21.24 | 1.31 | 0% | 2天 | 0.1% | 25 | |
| ● | 3036 | 文曄新🏷️低估 | TW上市 | Technology | 204.5 | +3.00 | +1.49% | — | — | 7314 | 10.34 | 2.06 | 19.78 | 3.87% | 1天 | — | 47 | |
| ○ | 00892 | 富邦台灣半導體新 | TW上市 | ETF基金 | 36.08 | -0.33 | -0.91% | — | — | 7286 | — | — | — | — | 1天 | — | 5 | |
| ● | 8042 | 金山電🚀動能📈近高 | TW上櫃 | Technology | 133 | +12.00 | +9.92% | 0.6x | 1天 | 6978 | 31.68 | 3.49 | 4.2 | 0.99% | 2天 | — | 28 | |
| ○ | 00882 | 中信中國高股息新📈近高 | TW上市 | ETF基金 | 15.34 | +0.16 | +1.05% | 0.5x | 1天 | 6589 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00663L | 國泰臺灣加權正2新 | TW上市 | ETF基金 | 88.4 | -1.55 | -1.72% | — | — | 6400 | — | — | — | — | 1天 | — | 5 | |
| ○ | 00970B | 台新BBB投等債20+新🔥爆量3x📊連買3天 | TW上櫃 | ETF基金 | 9.04 | 0.00 | 0.00% | 3x | 1天 | 6273 | — | — | — | — | 3天 | — | 18 | |
| ● | 2412 | 中華電新 | TW上市 | 通信網路 | 161.5 | +2.50 | +1.57% | — | — | 6263 | 31.24 | 3.36 | 5.17 | 3.27% | 1天 | — | 35 | |
| ● | 3006 | 晶豪科新🔥爆量4.9x | TW上市 | Technology | 231.5 | -11.00 | -4.54% | 4.9x | — | 6211 | 3.41 | 2.26 | 67.89 | 0.41% | 2天 | — | 45 | |
| ● | 1785 | 光洋科🚀動能📊連買3天 | TW上櫃 | Basic Materials | 81 | +2.40 | +3.05% | 0.8x | 1天 | 6197 | 11.75 | 2.89 | 6.89 | 2.54% | 3天 | — | 54 | |
| ● | 2880 | 華南金新 | TW上市 | Financial Services | 49.05 | 0.00 | 0.00% | 0.5x | — | 6086 | 21.23 | 2.82 | 2.31 | 2.96% | 2天 | — | 34 | |
| ○ | 00404A | 主動聯博動能50新 | TW上市 | ETF基金 | 8.58 | -0.10 | -1.15% | — | — | 6079 | — | — | — | — | 1天 | — | 5 | |
| ○ | 00772B | 中信高評級公司債新 | TW上櫃 | ETF基金 | 32.82 | +0.04 | +0.12% | — | — | 5782 | — | — | — | — | 1天 | — | 5 | |
| ○ | 00720B | 元大投資級公司債📊連買3天 | TW上櫃 | ETF基金 | 31.91 | +0.11 | +0.35% | 1.2x | 1天 | 5710 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00933B | 國泰10Y+金融債📊連買3天📈近高 | TW上櫃 | ETF基金 | 15.71 | +0.04 | +0.26% | 0.8x | 1天 | 5430 | — | — | — | — | 3天 | — | 18 | |
| ● | 6148 | 驊宏資🚀動能📊連買3天📈近高 | TW上櫃 | Technology | 44.2 | +4.00 | +9.95% | 0.6x | 2天 | 5024 | 37.22 | 3.37 | 1.19 | 3.06% | 3天 | — | 40 | |
| ○ | 00950B | 凱基A級公司債新 | TW上櫃 | ETF基金 | 13.77 | +0.04 | +0.29% | 0.4x | — | 4887 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00795B | 中信美國公債20年新📊連買3天📈近高 | TW上櫃 | ETF基金 | 26.63 | -0.04 | -0.15% | 1.2x | 1天 | 4360 | — | — | — | — | 3天 | — | 18 | |
| ● | 6147 | 頎邦📈近高 | TW上櫃 | Technology | 175 | +2.50 | +1.45% | 1x | 1天 | 4259 | 31.71 | 2.16 | 5.52 | 1.62% | 2天 | — | 28 | |
| ● | 6150 | 撼訊新🚀動能🔥爆量5.8x📈近高 | TW上櫃 | Technology | 72.9 | +6.60 | +9.95% | 5.8x | 1天 | 3569 | 16.25 | 1.88 | 4.49 | 0.9% | 2天 | — | 35 | |
| ○ | 3354 | 律勝新 | TW上櫃 | Technology | 40 | -2.60 | -6.10% | — | — | 3343 | — | 3.9 | — | 0% | 1天 | 0.1% | 10 | |
| ○ | 6217 | 中探針新 | TW上櫃 | Technology | 131 | -2.50 | -1.87% | — | — | 3256 | — | 5.19 | — | 0% | 1天 | — | 5 | |
| ○ | 00740B | 富邦全球投等債新📈近高 | TW上櫃 | ETF基金 | 37.38 | +0.13 | +0.35% | 1.5x | 1天 | 2980 | — | — | — | — | 2天 | — | 10 | |
| ● | 3498 | 陽程新🚀動能 | TW上櫃 | Industrials | 228.5 | +14.50 | +6.78% | — | — | 2673 | 48.75 | 5.19 | 4.69 | 0% | 1天 | — | 15 | |
| ○ | 00719B | 元大美債1-3新📈近高 | TW上櫃 | ETF基金 | 31.87 | +0.09 | +0.28% | 1.3x | 1天 | 2626 | — | — | — | — | 2天 | — | 10 | |
| ● | 3455 | 由田新🔥爆量3.2x | TW上櫃 | Technology | 204.5 | -4.50 | -2.15% | 3.2x | — | 2482 | 58.54 | 5.21 | 3.49 | 1.67% | 2天 | — | 20 | |
| ○ | 009823 | 群益S＆P500新 | TW上櫃 | ETF基金 | 10.51 | +0.01 | +0.10% | — | — | 2402 | — | — | — | — | 1天 | — | 5 | |
| ● | 5483 | 中美晶📊連買3天 | TW上櫃 | Technology | 160.5 | -2.00 | -1.23% | 0.9x | — | 2373 | 18.12 | 1.95 | 8.86 | 2.15% | 3天 | — | 49 | |
| ○ | 00722B | 群益投資級電信債新📈近高 | TW上櫃 | ETF基金 | 33.59 | +0.22 | +0.66% | 0.6x | 1天 | 2168 | — | — | — | — | 2天 | — | 10 | |
| ● | 5314 | 世紀*🚀動能💰存股🏷️低估📊連買3天 | TW上櫃 | Technology | 22.7 | +1.20 | +5.58% | 0.5x | 1天 | 2067 | 4.64 | 3.47 | 4.89 | 147.06% | 3天 | — | 73 | |
| ● | 4991 | 環宇-KY | TW上櫃 | Technology | 357 | -10.50 | -2.86% | 1.1x | — | 2051 | 114.49 | 10.01 | 3.12 | 0% | 2天 | — | 20 | |
| ○ | 00725B | 國泰投資級公司債新 | TW上櫃 | ETF基金 | 33.89 | +0.07 | +0.21% | 0.5x | — | 1994 | — | — | — | — | 2天 | — | 10 | |
| ○ | 00751B | 元大AAA至A公司債新📊連買3天 | TW上櫃 | ETF基金 | 30.44 | +0.08 | +0.26% | 0.9x | 1天 | 1911 | — | — | — | — | 3天 | — | 18 | |
| ● | 6187 | 萬潤新 | TW上櫃 | Industrials | 1,065 | -15.00 | -1.39% | — | — | 1896 | 55.99 | 12.34 | 19.02 | 1.08% | 1天 | — | 15 | |
| ○ | 00980T | 平衡凱基美國TOP新 | TW上櫃 | ETF基金 | 11.89 | +0.08 | +0.68% | — | — | 1873 | — | — | — | — | 1天 | 1% | 10 | |
| ● | 5351 | 鈺創 | TW上櫃 | Technology | 94.2 | -1.90 | -1.98% | 0.9x | — | 1826 | 14.88 | 4.38 | 6.33 | 0% | 2天 | — | 40 | |
| ○ | 00989B | 台新美國非投等債📊連買3天📈近高 | TW上櫃 | ETF基金 | 9.94 | +0.03 | +0.30% | 0.7x | 1天 | 1577 | — | — | — | — | 3天 | — | 18 | |
| ● | 6163 | 華電網新🚀動能 | TW上櫃 | Communication Services | 39.9 | +1.80 | +4.72% | 1.5x | — | 1573 | 42.81 | 1.93 | 0.93 | 1.52% | 2天 | — | 20 | |
| ● | 6620 | 漢達新 | TW上櫃 | Healthcare | 111.5 | -12.00 | -9.72% | — | — | 1509 | 42.88 | 4 | 2.6 | 1.68% | 1天 | — | 15 | |
| ● | 4979 | 華星光新 | TW上櫃 | Technology | 376 | -7.50 | -1.96% | 0.4x | — | 1503 | 62.77 | 12.3 | 5.99 | 0.56% | 2天 | — | 20 | |
| ○ | 00411A | 主動統一前沿科技📊連買3天 | TW上櫃 | ETF基金 | 9.22 | +0.13 | +1.43% | 0.5x | 1天 | 1340 | — | — | — | — | 3天 | — | 18 | |
| ● | 3081 | 聯亞新 | TW上櫃 | Technology | 2,100 | -75.00 | -3.45% | — | — | 1264 | 138.71 | 37.55 | 15.14 | 0.18% | 1天 | — | 15 | |
| ● | 6199 | 天品新 | TW上櫃 | Technology | 165.5 | +1.00 | +0.61% | — | — | 1223 | 60.48 | 9.59 | 2.74 | 0% | 1天 | — | 15 | |
| ● | 6244 | 茂迪新🚀動能 | TW上櫃 | Technology | 20.3 | +0.95 | +4.91% | — | — | 1219 | 46.07 | 1.64 | 0.44 | 0.72% | 1天 | — | 15 | |
| ● | 3071 | 協禧新 | TW上櫃 | Industrials | 19.3 | -1.45 | -6.99% | — | — | 1171 | 35.78 | 1.48 | 0.54 | 3.86% | 1天 | 0.1% | 32 | |
| ● | 6223 | 旺矽新 | TW上櫃 | Technology | 4,135 | -55.00 | -1.31% | — | — | 1117 | 89.72 | 25.81 | 46.09 | 0.53% | 1天 | — | 15 | |
| ○ | 00864B | 中信美國公債0-1新 | TW上櫃 | ETF基金 | 47.73 | +0.14 | +0.29% | — | — | 1015 | — | — | — | — | 1天 | — | 5 |