| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% | 爆量倍 | 連漲天 | 淨超買 | 外資(張) ▼ | 投信(張) | 自營(張) | 推測主力分點 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ○ | 00406A | 主動中信台灣收益新 | TW上市 | ETF基金 | 7.98 | -0.46 | -5.45% | 1.2x | — | 592141 | — | — | — | — | |
| ○ | 00919 | 群益台灣精選高息新 | TW上市 | ETF基金 | 31.72 | -0.76 | -2.34% | 1.4x | — | 52955 | — | — | — | — | |
| ● | 2303 | 聯電新 | TW上市 | 半導體 | 103 | -7.00 | -6.36% | — | — | 41544 | — | — | — | — | |
| ○ | 00405A | 主動富邦台灣龍耀新 | TW上市 | ETF基金 | 7.56 | -0.50 | -6.20% | 1.6x | — | 41414 | — | — | — | — | |
| ● | 6770 | 力積電新 | TW上市 | 半導體 | 60.2 | -5.10 | -7.81% | — | — | 39882 | — | — | — | — | |
| ○ | 00679B | 元大美債20年新📈近高 | TW上櫃 | ETF基金 | 26.54 | +0.14 | +0.53% | 0.6x | 1天 | 15180 | — | — | — | — | |
| ○ | 00400A | 主動國泰動能高息新 | TW上市 | ETF基金 | 12.91 | -0.88 | -6.38% | 1.5x | — | 57413 | — | — | — | — | |
| ● | 1785 | 光洋科新🔥爆量4.6x | TW上櫃 | Basic Materials | 78.6 | -8.70 | -9.97% | 4.6x | — | 12267 | — | — | — | — | |
| ○ | 00929 | 復華台灣科技優息新 | TW上市 | ETF基金 | 26.52 | -1.08 | -3.91% | 1.6x | — | 49503 | — | — | — | — | |
| ○ | 00991A | 主動復華未來50新 | TW上市 | ETF基金 | 15 | -1.12 | -6.95% | 1.5x | — | 56781 | — | — | — | — | |
| ● | 2468 | 華經新🔥爆量2x📈近高 | TW上市 | 資訊服務 | 55.3 | -3.20 | -5.47% | 2x | 1天 | 38819 | — | — | — | — | |
| ○ | 00982A | 主動群益台灣強棒新🔥爆量3.1x | TW上市 | ETF基金 | 19.36 | -1.29 | -6.25% | 3.1x | — | 49755 | — | — | — | — | |
| ● | 8042 | 金山電新 | TW上櫃 | Technology | 121 | -4.50 | -3.59% | — | — | 12448 | — | — | — | — | |
| ● | 8358 | 金居新 | TW上櫃 | Technology | 376 | -41.50 | -9.94% | — | — | 19628 | — | — | — | — | |
| ● | 4903 | 聯光通🔥爆量4.3x | TW上櫃 | Technology | 52.4 | -1.20 | -2.24% | 4.3x | — | 18554 | — | — | — | — | |
| ● | 5340 | 建榮🔥爆量21.8x | TW上櫃 | Consumer Cyclical | 88.1 | -0.10 | -0.11% | 21.8x | — | 32509 | — | — | — | — | |
| ● | 6221 | 晉泰新🔥爆量3.1x📈近高 | TW上櫃 | Technology | 39.25 | -2.00 | -4.85% | 3.1x | 1天 | 11387 | — | — | — | — | |
| ○ | 00988A | 主動統一全球創新新 | TW上市 | ETF基金 | 13.48 | -0.88 | -6.13% | — | — | 16739 | — | — | — | — | |
| ● | 2887 | 台新新光金新 | TW上市 | 金融保險 | 41.25 | -0.45 | -1.08% | 0.9x | — | 18259 | — | — | — | — | |
| ○ | 009828 | 中信台日韓PCB新 | TW上市 | ETF基金 | 8.45 | -0.50 | -5.59% | 0.2x | — | 21125 | — | — | — | — | |
| ● | 2327 | 國巨*新 | TW上市 | 電子零組件 | 453 | -45.50 | -9.13% | 1.2x | — | 20639 | — | — | — | — | |
| ● | 4958 | 臻鼎-KY新 | TW上市 | 電子零組件 | 443 | -44.00 | -9.03% | — | — | 17591 | — | — | — | — | |
| ● | 2618 | 長榮航新🏷️低估 | TW上市 | 航運 | 43.7 | +0.55 | +1.27% | — | — | 21765 | — | — | — | — | |
| ○ | 00415A | 主動群益核心50新 | TW上市 | ETF基金 | 8.31 | -0.60 | -6.73% | 0.7x | — | 19850 | — | — | — | — | |
| ● | 1301 | 台塑新 | TW上市 | 塑膠 | 68.7 | -4.40 | -6.02% | — | — | 14045 | — | — | — | — | |
| ○ | 00937B | 群益ESG投等債20+新🔥爆量3.5x | TW上櫃 | ETF基金 | 14.19 | -0.01 | -0.07% | 3.5x | — | 54135 | — | — | — | — | |
| ○ | 1314 | 中石化新 | TW上市 | 塑膠 | 7.82 | -0.26 | -3.22% | — | — | 14322 | — | — | — | — | |
| ● | 1815 | 富喬 | TW上櫃 | Technology | 131 | -8.00 | -5.76% | 1.9x | — | 57746 | — | — | — | — | |
| ● | 1326 | 台化新 | TW上市 | 塑膠 | 68.4 | -5.20 | -7.07% | — | — | 13004 | — | — | — | — | |
| ○ | 9105 | 泰金寶-DR新 | TW上市 | KY概念 | 7.64 | -0.35 | -4.38% | 1.1x | — | 15774 | — | — | — | — | |
| ○ | 4960 | 誠美材新 | TW上市 | Technology | 29.95 | -0.90 | -2.92% | — | — | 14479 | — | — | — | — | |
| ○ | 00637L | 元大滬深300正2新 | TW上市 | ETF基金 | 15.8 | -0.33 | -2.05% | — | — | 15800 | — | — | — | — | |
| ○ | 00403A | 主動統一升級50新 | TW上市 | ETF基金 | 9.05 | -0.57 | -5.93% | 1.3x | — | 166078 | — | — | — | — | |
| ● | 6173 | 信昌電新 | TW上櫃 | Technology | 237 | -18.00 | -7.06% | — | — | 6355 | — | — | — | — | |
| ○ | 00992A | 主動群益科技創新新 | TW上市 | ETF基金 | 14.75 | -1.09 | -6.88% | 0.7x | — | 24001 | — | — | — | — | |
| ○ | 00927 | 群益半導體收益新 | TW上市 | ETF基金 | 31.65 | -2.00 | -5.94% | 1.3x | — | 25538 | — | — | — | — | |
| ○ | 00953B | 群益優選非投等債新📈近高 | TW上市 | ETF基金 | 9.66 | -0.01 | -0.10% | 1.7x | — | 25578 | — | — | — | — | |
| ○ | 00933B | 國泰10Y+金融債新 | TW上櫃 | ETF基金 | 15.67 | +0.01 | +0.06% | 1.1x | — | 6907 | — | — | — | — | |
| ○ | 2371 | 大同🔥爆量2.7x | TW上市 | 電機機械 | 28.95 | -0.85 | -2.85% | 2.7x | — | 29772 | — | — | — | — | |
| ○ | 009816 | 凱基台灣TOP50新 | TW上市 | ETF基金 | 15.04 | -0.52 | -3.34% | 0.8x | — | 106288 | — | — | — | — | |
| ● | 6425 | 易發🔥爆量17.4x | TW上櫃 | Technology | 74 | -8.20 | -9.98% | 17.4x | — | 7702 | — | — | — | — | |
| ● | 2337 | 旺宏新 | TW上市 | 半導體 | 88.3 | -7.90 | -8.21% | — | — | 23614 | — | — | — | — | |
| ○ | 00981B | 第一金優選非投債新🔥爆量2.4x | TW上櫃 | ETF基金 | 8.95 | -0.02 | -0.22% | 2.4x | — | 10135 | — | — | — | — | |
| ○ | 1569 | 濱川新 | TW上櫃 | Industrials | 90 | +1.50 | +1.69% | 0.6x | — | 8068 | — | — | — | — | |
| ○ | 00664R | 國泰臺灣加權反1新🚀動能📈近高 | TW上市 | ETF基金 | 1.68 | +0.05 | +3.07% | 0.9x | 1天 | 24186 | — | — | — | — | |
| ○ | 00891 | 中信關鍵半導體新🔥爆量2.5x | TW上市 | ETF基金 | 32.14 | -1.71 | -5.05% | 2.5x | — | 33069 | — | — | — | — | |
| ○ | 00981A | 主動統一台股增長新 | TW上市 | ETF基金 | 24.9 | -1.67 | -6.29% | 1.4x | — | 207416 | — | — | — | — | |
| ○ | 5230 | 雷笛克光學🔥爆量2.9x | TW上櫃 | Technology | 27.5 | -0.90 | -3.17% | 2.9x | — | 3709 | — | — | — | — | |
| ● | 2883 | 凱基金新 | TW上市 | 金融保險 | 34.95 | -2.30 | -6.17% | — | — | 34701 | — | — | — | — | |
| ○ | 5202 | 力新新🚀動能📈近高 | TW上櫃 | Technology | 16.3 | +1.45 | +9.76% | 1.5x | 1天 | 4521 | — | — | — | — | |
| ● | 6147 | 頎邦新 | TW上櫃 | Technology | 172.5 | -19.00 | -9.92% | — | — | 4199 | — | — | — | — | |
| ○ | 00411A | 主動統一前沿科技🔥爆量2.1x | TW上櫃 | ETF基金 | 9.09 | -0.51 | -5.31% | 2.1x | — | 3642 | — | — | — | — | |
| ○ | 00918 | 大華優利高填息30新 | TW上市 | ETF基金 | 33.48 | -0.78 | -2.28% | 1.4x | — | 31623 | — | — | — | — | |
| ○ | 00888 | 永豐台灣ESG新 | TW上櫃 | ETF基金 | 29.52 | -1.36 | -4.40% | — | — | 4367 | — | — | — | — | |
| ● | 2344 | 華邦電新 | TW上市 | Technology | 146 | -16.00 | -9.88% | — | — | 35439 | — | — | — | — | |
| ○ | 00948B | 中信優息投資級債🔥爆量3.3x📊連買3天 | TW上櫃 | ETF基金 | 9.16 | 0.00 | 0.00% | 3.3x | — | 4980 | — | — | — | — | |
| ○ | 00712 | 復華富時不動產新 | TW上市 | ETF基金 | 7.1 | -0.04 | -0.56% | 1.7x | — | 31108 | — | — | — | — | |
| ○ | 00407A | 主動凱基台灣新 | TW上市 | ETF基金 | 8.38 | -0.55 | -6.16% | 0.7x | — | 31695 | — | — | — | — | |
| ● | 2465 | 麗臺新 | TW上市 | 電腦及週邊 | 114 | +2.00 | +1.79% | — | — | 30274 | — | — | — | — | |
| ● | 6148 | 驊宏資新📈近高 | TW上櫃 | Technology | 40.2 | -0.75 | -1.83% | 0.5x | 1天 | 5335 | — | — | — | — | |
| ● | 5314 | 世紀*新💰存股🏷️低估 | TW上櫃 | Technology | 21.5 | -1.95 | -8.32% | 1.9x | — | 5815 | — | — | — | — | |
| ● | 6179 | 亞通新 | TW上櫃 | Industrials | 37.6 | -0.45 | -1.18% | — | — | 6157 | — | — | — | — | |
| ● | 6182 | 合晶新 | TW上櫃 | Technology | 85.3 | -8.80 | -9.35% | 0.6x | — | 5987 | — | — | — | — | |
| ○ | 6609 | 瀧澤科🔥爆量7.3x | TW上櫃 | Technology | 43.85 | -1.55 | -3.41% | 7.3x | — | 5718 | — | — | — | — | |
| ○ | 0050 | 元大台灣50新 | TW上市 | ETF基金 | 100.6 | -3.50 | -3.36% | 1x | — | 141475 | — | — | — | — | |
| ● | 8069 | 元太新 | TW上櫃 | Technology | 143.5 | -9.00 | -5.90% | 1.6x | — | 3160 | — | — | — | — | |
| ● | 8111 | 立碁 | TW上櫃 | Technology | 73.4 | -4.30 | -5.53% | 1.8x | — | 2618 | — | — | — | — | |
| ○ | 00685L | 群益臺灣加權正2新 | TW上市 | ETF基金 | 10.31 | -0.86 | -7.70% | 1.1x | — | 453662 | — | — | — | — | |
| ● | 5483 | 中美晶新 | TW上櫃 | Technology | 162.5 | -12.00 | -6.88% | 1.2x | — | 2823 | — | — | — | — | |
| ○ | 00955 | 中信日本商社新 | TW上櫃 | ETF基金 | 16.22 | +0.02 | +0.12% | 1.3x | — | 3071 | — | — | — | — | |
| ○ | 00969B | 元大零息超長美債🔥爆量2.3x📈近高 | TW上櫃 | ETF基金 | 8.25 | +0.07 | +0.86% | 2.3x | 1天 | 2402 | — | — | — | — | |
| ● | 6233 | 旺玖新 | TW上櫃 | Technology | 31.7 | -3.50 | -9.94% | 0.2x | — | 2499 | — | — | — | — | |
| ● | 3324 | 雙鴻🔥爆量2.5x | TW上櫃 | Technology | 1,320 | -75.00 | -5.38% | 2.5x | — | 2196 | — | — | — | — | |
| ● | 1802 | 台玻新🚀動能🔥爆量13.3x📈近高 | TW上市 | 玻璃陶瓷 | 67.7 | +4.00 | +6.28% | 13.3x | 1天 | 221881 | — | — | — | — | |
| ○ | 6127 | 九豪 | TW上櫃 | Technology | 49.35 | -5.45 | -9.95% | 1.3x | — | 2264 | — | — | — | — | |
| ○ | 00931B | 統一美債20年新📈近高 | TW上櫃 | ETF基金 | 13.29 | +0.07 | +0.53% | 1.2x | 1天 | 3281 | — | — | — | — | |
| ● | 8086 | 宏捷科新 | TW上櫃 | Technology | 105.5 | -9.00 | -7.86% | — | — | 3170 | — | — | — | — | |
| ○ | 00878 | 國泰永續高股息新🔥爆量2.5x | TW上市 | ETF基金 | 33.87 | -0.93 | -2.67% | 2.5x | — | 138315 | — | — | — | — | |
| ○ | 00989B | 台新美國非投等債🔥爆量2.8x | TW上櫃 | ETF基金 | 9.91 | -0.03 | -0.30% | 2.8x | — | 3514 | — | — | — | — | |
| ○ | 00998A | 主動復華金融股息新 | TW上櫃 | ETF基金 | 16.15 | -0.02 | -0.12% | 0.6x | — | 3638 | — | — | — | — | |
| ● | 3379 | 彬台新🚀動能 | TW上櫃 | Industrials | 32.5 | +1.10 | +3.50% | — | — | 3621 | — | — | — | — | |
| ○ | 00984B | 大華優利美A債15新 | TW上櫃 | ETF基金 | 15.81 | +0.03 | +0.19% | — | — | 1977 | — | — | — | — | |
| ○ | 0056 | 元大高股息新 | TW上市 | ETF基金 | 53.55 | -2.20 | -3.95% | 1.2x | — | 69160 | — | — | — | — | |
| ○ | 00687B | 國泰20年美債新📈近高 | TW上櫃 | ETF基金 | 27.58 | +0.11 | +0.40% | 0.1x | 1天 | 2036 | — | — | — | — | |
| ● | 5351 | 鈺創新 | TW上櫃 | Technology | 96.1 | -8.40 | -8.04% | — | — | 2002 | — | — | — | — | |
| ● | 5347 | 世界新 | TW上櫃 | Technology | 134 | -11.00 | -7.59% | 0.1x | — | 2191 | — | — | — | — | |
| ● | 6016 | 康和證新💰存股🏷️低估 | TW上櫃 | Financial Services | 20.2 | -0.95 | -4.49% | 1x | — | 1956 | — | — | — | — | |
| ● | 5425 | 台半新 | TW上櫃 | Technology | 78.6 | -6.40 | -7.53% | — | — | 1910 | — | — | — | — | |
| ○ | 00409A | 主動復華全球50新 | TW上市 | ETF基金 | 7.9 | -0.67 | -7.82% | — | — | 21919 | — | — | — | — | |
| ● | 3287 | 廣寰科🚀動能📈近高 | TW上櫃 | Technology | 65 | +5.90 | +9.98% | 0.8x | 1天 | 1941 | — | — | — | — | |
| ● | 2408 | 南亞科新 | TW上市 | Technology | 411 | -45.50 | -9.97% | — | — | 16291 | — | — | — | — | |
| ● | 4991 | 環宇-KY新 | TW上櫃 | Technology | 367.5 | -24.00 | -6.13% | — | — | 1928 | — | — | — | — | |
| ● | 5426 | 振發新 | TW上櫃 | Industrials | 32.1 | -0.75 | -2.28% | — | — | 10484 | — | — | — | — | |
| ○ | 00631L | 元大台灣50正2新 | TW上市 | ETF基金 | 31.48 | -2.35 | -6.95% | 1.1x | — | 243262 | — | — | — | — | |
| ● | 6218 | 豪勉🔥爆量7.2x | TW上櫃 | Technology | 50.2 | -0.40 | -0.79% | 7.2x | — | 7086 | — | — | — | — | |
| ● | 4720 | 德淵新🚀動能 | TW上市 | Basic Materials | 31.15 | +1.45 | +4.88% | — | — | 24251 | — | — | — | — | |
| ● | 6697 | 東捷資訊🔥爆量7.5x📊連買3天 | TW上櫃 | Technology | 57.6 | -2.10 | -3.52% | 7.5x | — | 7811 | — | — | — | — | |
| ○ | 00632R | 元大台灣50反1新🚀動能📈近高 | TW上市 | ETF基金 | 10.52 | +0.41 | +4.06% | 0.4x | 1天 | 31586 | — | — | — | — | |
| ○ | 00673R | 期元大S＆P原油反1新🚀動能🔥爆量2.1x📈近高 | TW上市 | ETF基金 | 9.91 | +0.30 | +3.12% | 2.1x | 1天 | 31433 | — | — | — | — | |
| ○ | 00720B | 元大投資級公司債新 | TW上櫃 | ETF基金 | 31.8 | -0.02 | -0.06% | 1.4x | — | 5415 | — | — | — | — |