| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% | 爆量倍 | 連漲天 | 淨超買 | 外資(張) ▼ | 投信(張) | 自營(張) | 推測主力分點 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ● | 3037 | 欣興新 | TW上市 | 電子零組件 | 997 | +8.00 | +0.81% | — | — | 1308 | — | — | — | — | |
| ● | 2634 | 漢翔新 | TW上市 | 航運 | 59.3 | +0.40 | +0.68% | — | — | 2107 | — | — | — | — | |
| ● | 1605 | 華新🚀動能📈近高 | TW上市 | 電器電纜 | 37.6 | +1.65 | +4.59% | 0.2x | 1天 | 2858 | — | — | — | — | |
| ● | 2882 | 國泰金新 | TW上市 | 金融保險 | 116 | 0.00 | 0.00% | — | — | 7946 | — | — | — | — | |
| ● | 2317 | 鴻海📈近高 | TW上市 | 其他電子 | 251 | +5.50 | +2.24% | 1.3x | 1天 | 16356 | — | — | — | — | |
| ○ | 00708L | 期元大S＆P黃金正2新 | TW上市 | ETF基金 | 62.75 | -3.20 | -4.85% | — | — | 3164 | — | — | — | — | |
| ● | 6689 | 伊雲谷新🚀動能 | TW上市 | 數位雲端 | 77.3 | +7.00 | +9.96% | — | — | 2139 | — | — | — | — | |
| ● | 5880 | 合庫金新 | TW上市 | 金融保險 | 29.05 | +0.05 | +0.17% | — | — | 2908 | — | — | — | — | |
| ● | 3042 | 晶技新 | TW上市 | 電子零組件 | 163 | -0.50 | -0.31% | — | — | 1344 | — | — | — | — | |
| ○ | 00401A | 主動摩根台灣鑫收新 | TW上市 | ETF基金 | 13.1 | -0.01 | -0.08% | — | — | 1332 | — | — | — | — | |
| ○ | 00984D | 主動聯博全球非投新 | TW上市 | ETF基金 | 9.74 | -0.01 | -0.10% | — | — | 3670 | — | — | — | — | |
| ○ | 009821 | 野村稀土關鍵資源新 | TW上市 | ETF基金 | 11.65 | -0.33 | -2.75% | — | — | 2656 | — | — | — | — | |
| ● | 6112 | 邁達特新🚀動能 | TW上市 | 資訊服務 | 50.2 | +2.35 | +4.91% | — | — | 2525 | — | — | — | — | |
| ○ | 3701 | 大眾控新🚀動能 | TW上市 | 電腦及週邊 | 54 | +2.30 | +4.45% | — | — | 1499 | — | — | — | — | |
| ● | 3481 | 群創🚀動能📈近高 | TW上市 | 光電 | 44.55 | +2.00 | +4.70% | 1x | 1天 | 12705 | — | — | — | — | |
| ● | 2033 | 佳大新 | TW上市 | 鋼鐵 | 67.5 | -1.50 | -2.17% | — | — | 3084 | — | — | — | — | |
| ● | 5876 | 上海商銀新 | TW上市 | 金融保險 | 54.3 | -0.20 | -0.37% | — | — | 1549 | — | — | — | — | |
| ● | 6168 | 宏齊新 | TW上市 | 光電 | 33.95 | +0.40 | +1.19% | — | — | 1492 | — | — | — | — | |
| ○ | 00940 | 元大台灣價值高息新 | TW上市 | ETF基金 | 13 | -0.08 | -0.61% | — | — | 1350 | — | — | — | — | |
| ○ | 2002 | 中鋼新 | TW上市 | 鋼鐵 | 19.4 | +0.15 | +0.78% | — | — | 1736 | — | — | — | — | |
| ● | 1809 | 中釉新🚀動能 | TW上市 | 玻璃陶瓷 | 46.4 | +3.10 | +7.16% | — | — | 1629 | — | — | — | — | |
| ● | 3189 | 景碩新 | TW上市 | 半導體 | 910 | -22.00 | -2.36% | — | — | 1644 | — | — | — | — | |
| ● | 3673 | TPK-KY新🚀動能 | TW上市 | 光電 | 70 | +2.70 | +4.01% | — | — | 1599 | — | — | — | — | |
| ○ | 00635U | 期元大S＆P黃金新 | TW上市 | ETF基金 | 40.1 | -0.99 | -2.41% | — | — | 1946 | — | — | — | — | |
| ○ | 00939 | 統一台灣高息動能新 | TW上市 | ETF基金 | 25.12 | -0.10 | -0.40% | — | — | 1958 | — | — | — | — | |
| ○ | 00999A | 主動野村臺灣高息新 | TW上市 | ETF基金 | 10.23 | -0.04 | -0.39% | — | — | 1747 | — | — | — | — | |
| ○ | 00938 | 凱基優選30新 | TW上市 | ETF基金 | 27.14 | -0.20 | -0.73% | — | — | 1998 | — | — | — | — | |
| ● | 1201 | 味全新 | TW上市 | 食品 | 13.65 | +0.10 | +0.74% | — | — | 11711 | — | — | — | — | |
| ● | 1786 | 科妍新🚀動能 | TW上市 | 化學生技醫療 | 50.1 | +2.55 | +5.36% | — | — | 3179 | — | — | — | — | |
| ● | 2360 | 致茂新 | TW上市 | 其他電子 | 1,715 | -40.00 | -2.28% | — | — | 1997 | — | — | — | — | |
| ● | 2534 | 宏盛新💰存股 | TW上市 | 建材營造 | 15.65 | -0.30 | -1.88% | — | — | 1898 | — | — | — | — | |
| ● | 2820 | 華票新💰存股🏷️低估 | TW上市 | 金融保險 | 16.9 | +0.15 | +0.90% | — | — | 2104 | — | — | — | — | |
| ● | 1416 | 廣豐新🚀動能🏷️低估 | TW上市 | 綜合 | 13.55 | +0.60 | +4.63% | — | — | 1845 | — | — | — | — | |
| ● | 3564 | 其陽新🚀動能 | TW上櫃 | Technology | 61 | +2.10 | +3.57% | — | — | 2611 | — | — | — | — | |
| ● | 6488 | 環球晶📈近高 | TW上櫃 | Technology | 760 | +4.00 | +0.53% | 0.3x | 1天 | 552 | — | — | — | — | |
| ● | 6425 | 易發新🚀動能 | TW上櫃 | Technology | 82.2 | +7.40 | +9.89% | — | — | 443 | — | — | — | — | |
| ● | 2890 | 永豐金新 | TW上市 | 金融保險 | 45.8 | -0.70 | -1.51% | — | — | 11745 | — | — | — | — | |
| ● | 4903 | 聯光通新🚀動能 | TW上櫃 | Technology | 53.6 | +4.85 | +9.95% | — | — | 4349 | — | — | — | — | |
| ● | 6150 | 撼訊新🚀動能 | TW上櫃 | Technology | 67.2 | +2.20 | +3.38% | — | — | 615 | — | — | — | — | |
| ● | 7704 | 明遠精密🔥爆量7.3x | TW上櫃 | Industrials | 85 | -2.30 | -2.63% | 7.3x | — | 10673 | — | — | — | — | |
| ● | 5475 | 德宏新🚀動能 | TW上櫃 | Consumer Cyclical | 194 | +17.00 | +9.60% | — | — | 464 | — | — | — | — | |
| ○ | 00948B | 中信優息投資級債 | TW上櫃 | ETF基金 | 9.16 | -0.05 | -0.54% | 0.2x | — | 556 | — | — | — | — | |
| ○ | 00722B | 群益投資級電信債新 | TW上櫃 | ETF基金 | 33.41 | -0.15 | -0.45% | — | — | 3336 | — | — | — | — | |
| ● | 5452 | 佶優新 | TW上櫃 | Basic Materials | 27.8 | +0.45 | +1.65% | — | — | 458 | — | — | — | — | |
| ● | 6234 | 高僑🚀動能🔥爆量2.4x📈近高 | TW上櫃 | Industrials | 53.2 | +4.80 | +9.92% | 2.4x | 1天 | 6484 | — | — | — | — | |
| ● | 4979 | 華星光新 | TW上櫃 | Technology | 426 | -21.00 | -4.70% | — | — | 3405 | — | — | — | — | |
| ● | 4533 | 協易機新🚀動能 | TW上櫃 | Industrials | 29.5 | +1.40 | +4.98% | — | — | 3322 | — | — | — | — | |
| ● | 2330 | 台積電 | TW上市 | 半導體 | 2,330 | -40.00 | -1.69% | 0.2x | — | 4549 | — | — | — | — | |
| ○ | 00970B | 台新BBB投等債20+ | TW上櫃 | ETF基金 | 9.02 | -0.06 | -0.66% | 1.3x | — | 2339 | — | — | — | — | |
| ○ | 00740B | 富邦全球投等債新 | TW上櫃 | ETF基金 | 37.26 | -0.18 | -0.48% | — | — | 1964 | — | — | — | — | |
| ● | 3287 | 廣寰科新 | TW上櫃 | Technology | 59.1 | +0.30 | +0.51% | — | — | 2316 | — | — | — | — | |
| ● | 5013 | 強新新🚀動能 | TW上櫃 | Industrials | 60.6 | +5.50 | +9.98% | — | — | 1964 | — | — | — | — | |
| ● | 6274 | 台燿新 | TW上櫃 | Technology | 1,210 | -55.00 | -4.35% | — | — | 2450 | — | — | — | — | |
| ○ | 00795B | 中信美國公債20年 | TW上櫃 | ETF基金 | 26.55 | -0.04 | -0.15% | 0.5x | — | 2562 | — | — | — | — | |
| ○ | 6456 | GIS-KY新🚀動能 | TW上市 | 光電 | 97 | +4.70 | +5.09% | — | — | 13556 | — | — | — | — | |
| ○ | 1528 | 恩德新🚀動能 | TW上市 | Industrials | 26.9 | +1.95 | +7.82% | — | — | 14748 | — | — | — | — | |
| ● | 4931 | 新盛力新🚀動能 | TW上櫃 | Industrials | 201 | +7.00 | +3.61% | — | — | 1635 | — | — | — | — | |
| ○ | 00724B | 群益投資級金融債新 | TW上櫃 | ETF基金 | 32.69 | -0.09 | -0.27% | — | — | 1688 | — | — | — | — | |
| ○ | 00966B | 統一ESG投等債15+新 | TW上櫃 | ETF基金 | 13.57 | -0.06 | -0.44% | — | — | 1631 | — | — | — | — | |
| ○ | 00751B | 元大AAA至A公司債 | TW上櫃 | ETF基金 | 30.35 | -0.17 | -0.56% | 0.8x | — | 1799 | — | — | — | — | |
| ○ | 00411A | 主動統一前沿科技新 | TW上櫃 | ETF基金 | 9.6 | -0.13 | -1.34% | — | — | 1698 | — | — | — | — | |
| ○ | 6127 | 九豪新🚀動能 | TW上櫃 | Technology | 54.8 | +4.95 | +9.93% | — | — | 1778 | — | — | — | — | |
| ○ | 1101 | 台泥新 | TW上市 | 水泥 | 28.1 | -0.25 | -0.88% | — | — | 5628 | — | — | — | — | |
| ○ | 5230 | 雷笛克光學新🚀動能 | TW上櫃 | Technology | 28.4 | +2.55 | +9.86% | — | — | 1300 | — | — | — | — | |
| ● | 2886 | 兆豐金新 | TW上市 | 金融保險 | 54.1 | -0.70 | -1.28% | — | — | 8604 | — | — | — | — | |
| ● | 5340 | 建榮新🚀動能 | TW上櫃 | Consumer Cyclical | 88.2 | +8.00 | +9.98% | — | — | 1494 | — | — | — | — | |
| ○ | 6140 | 訊達新🚀動能 | TW上櫃 | Technology | 24.95 | +2.25 | +9.91% | — | — | 1361 | — | — | — | — | |
| ○ | 9949 | 琉園新💰存股 | TW上櫃 | Consumer Defensive | 23.95 | -0.05 | -0.21% | — | — | 1469 | — | — | — | — | |
| ● | 2301 | 光寶科📈近高 | TW上市 | 電腦及週邊 | 243.5 | +3.00 | +1.25% | 0.2x | 1天 | 2961 | — | — | — | — | |
| ● | 8111 | 立碁新🚀動能 | TW上櫃 | Technology | 77.7 | +5.50 | +7.62% | — | — | 1418 | — | — | — | — | |
| ○ | 00989B | 台新美國非投等債新 | TW上櫃 | ETF基金 | 9.94 | 0.00 | 0.00% | — | — | 1273 | — | — | — | — | |
| ● | 4977 | 眾達-KY新🚀動能 | TW上市 | 通信網路 | 183 | +10.00 | +5.78% | — | — | 3316 | — | — | — | — | |
| ○ | 2371 | 大同新🚀動能 | TW上市 | 電機機械 | 29.8 | +1.85 | +6.62% | — | — | 11180 | — | — | — | — | |
| ○ | 00969B | 元大零息超長美債新 | TW上櫃 | ETF基金 | 8.18 | -0.05 | -0.61% | — | — | 1044 | — | — | — | — | |
| ● | 6163 | 華電網新🚀動能 | TW上櫃 | Communication Services | 41.15 | +2.20 | +5.65% | — | — | 1019 | — | — | — | — | |
| ● | 9908 | 大台北新 | TW上市 | 油電燃氣 | 28.9 | 0.00 | 0.00% | — | — | 10264 | — | — | — | — | |
| ○ | 00695B | 富邦美債7-10新 | TW上櫃 | ETF基金 | 35.06 | +0.03 | +0.09% | — | — | 651 | — | — | — | — | |
| ● | 3324 | 雙鴻新🚀動能 | TW上櫃 | Technology | 1,395 | +65.00 | +4.89% | — | — | 877 | — | — | — | — | |
| ● | 2801 | 彰銀新 | TW上市 | 金融保險 | 30.85 | +0.15 | +0.49% | — | — | 5760 | — | — | — | — | |
| ● | 3141 | 晶宏新 | TW上櫃 | Technology | 73.3 | -1.00 | -1.35% | — | — | 688 | — | — | — | — | |
| ● | 3147 | 大綜新 | TW上櫃 | Technology | 313.5 | +6.50 | +2.12% | — | — | 1246 | — | — | — | — | |
| ● | 3162 | 精確新🚀動能 | TW上櫃 | Industrials | 75.4 | +3.80 | +5.31% | — | — | 698 | — | — | — | — | |
| ● | 3236 | 千如新 | TW上櫃 | Technology | 46.25 | +0.75 | +1.65% | — | — | 753 | — | — | — | — | |
| ○ | 3363 | 上詮新 | TW上櫃 | Technology | 458 | -16.50 | -3.48% | — | — | 1148 | — | — | — | — | |
| ○ | 3325 | 旭品新🚀動能 | TW上櫃 | Technology | 14.5 | +0.90 | +6.62% | — | — | 622 | — | — | — | — | |
| ● | 6697 | 東捷資訊🚀動能📈近高 | TW上櫃 | Technology | 59.7 | +5.40 | +9.94% | 0.5x | 1天 | 662 | — | — | — | — | |
| ● | 6218 | 豪勉新🚀動能 | TW上櫃 | Technology | 50.6 | +4.55 | +9.88% | — | — | 982 | — | — | — | — | |
| ● | 3455 | 由田新 | TW上櫃 | Technology | 232 | -6.00 | -2.52% | — | — | 768 | — | — | — | — | |
| ● | 3529 | 力旺新 | TW上櫃 | Technology | 2,395 | -95.00 | -3.82% | — | — | 801 | — | — | — | — | |
| ● | 5328 | 華容新 | TW上櫃 | Technology | 46.9 | +0.85 | +1.85% | — | — | 855 | — | — | — | — | |
| ● | 1303 | 南亞新 | TW上市 | 塑膠 | 301 | +5.00 | +1.69% | — | — | 9120 | — | — | — | — | |
| ● | 2881 | 富邦金新 | TW上市 | 金融保險 | 159.5 | -2.00 | -1.24% | — | — | 6438 | — | — | — | — | |
| ○ | 00957B | 兆豐US優選投等債新 | TW上櫃 | ETF基金 | 13 | -0.05 | -0.38% | — | — | 834 | — | — | — | — | |
| ○ | 6609 | 瀧澤科新🚀動能 | TW上櫃 | Technology | 45.4 | +4.10 | +9.93% | — | — | 782 | — | — | — | — | |
| ○ | 00773B | 中信優先金融債新 | TW上櫃 | ETF基金 | 35.03 | -0.08 | -0.23% | — | — | 774 | — | — | — | — | |
| ○ | 00946 | 群益科技高息成長新 | TW上市 | ETF基金 | 15.13 | -0.10 | -0.66% | — | — | 1249 | — | — | — | — | |
| ● | 2441 | 超豐新🚀動能 | TW上市 | 半導體 | 113 | +6.50 | +6.10% | — | — | 1281 | — | — | — | — | |
| ● | 3006 | 晶豪科新 | TW上市 | Technology | 261 | -16.00 | -5.78% | — | — | 1269 | — | — | — | — | |
| ● | 3026 | 禾伸堂新 | TW上市 | 電子零組件 | 637 | -70.00 | -9.90% | — | — | 8217 | — | — | — | — | |
| ● | 1815 | 富喬新🚀動能 | TW上櫃 | Technology | 139 | +12.50 | +9.88% | — | — | 30822 | — | — | — | — |