| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% | 爆量倍 | 連漲天 | 淨超買 | 外資(張) ▼ | 投信(張) | 自營(張) | 推測主力分點 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ● | 3564 | 其陽新🚀動能 | TW上櫃 | Technology | 61 | +2.10 | +3.57% | — | — | 2611 | — | — | — | — | |
| ● | 6488 | 環球晶📈近高 | TW上櫃 | Technology | 760 | +4.00 | +0.53% | 0.3x | 1天 | 552 | — | — | — | — | |
| ● | 6425 | 易發新🚀動能 | TW上櫃 | Technology | 82.2 | +7.40 | +9.89% | — | — | 443 | — | — | — | — | |
| ● | 4903 | 聯光通新🚀動能 | TW上櫃 | Technology | 53.6 | +4.85 | +9.95% | — | — | 4349 | — | — | — | — | |
| ● | 6150 | 撼訊新🚀動能 | TW上櫃 | Technology | 67.2 | +2.20 | +3.38% | — | — | 615 | — | — | — | — | |
| ● | 7704 | 明遠精密🔥爆量7.3x | TW上櫃 | Industrials | 85 | -2.30 | -2.63% | 7.3x | — | 10673 | — | — | — | — | |
| ● | 5475 | 德宏新🚀動能 | TW上櫃 | Consumer Cyclical | 194 | +17.00 | +9.60% | — | — | 464 | — | — | — | — | |
| ○ | 00948B | 中信優息投資級債 | TW上櫃 | ETF基金 | 9.16 | -0.05 | -0.54% | 0.2x | — | 556 | — | — | — | — | |
| ○ | 00722B | 群益投資級電信債新 | TW上櫃 | ETF基金 | 33.41 | -0.15 | -0.45% | — | — | 3336 | — | — | — | — | |
| ● | 5452 | 佶優新 | TW上櫃 | Basic Materials | 27.8 | +0.45 | +1.65% | — | — | 458 | — | — | — | — | |
| ● | 6234 | 高僑🚀動能🔥爆量2.4x📈近高 | TW上櫃 | Industrials | 53.2 | +4.80 | +9.92% | 2.4x | 1天 | 6484 | — | — | — | — | |
| ● | 4979 | 華星光新 | TW上櫃 | Technology | 426 | -21.00 | -4.70% | — | — | 3405 | — | — | — | — | |
| ● | 4533 | 協易機新🚀動能 | TW上櫃 | Industrials | 29.5 | +1.40 | +4.98% | — | — | 3322 | — | — | — | — | |
| ○ | 00970B | 台新BBB投等債20+ | TW上櫃 | ETF基金 | 9.02 | -0.06 | -0.66% | 1.3x | — | 2339 | — | — | — | — | |
| ○ | 00740B | 富邦全球投等債新 | TW上櫃 | ETF基金 | 37.26 | -0.18 | -0.48% | — | — | 1964 | — | — | — | — | |
| ● | 3287 | 廣寰科新 | TW上櫃 | Technology | 59.1 | +0.30 | +0.51% | — | — | 2316 | — | — | — | — | |
| ● | 5013 | 強新新🚀動能 | TW上櫃 | Industrials | 60.6 | +5.50 | +9.98% | — | — | 1964 | — | — | — | — | |
| ● | 6274 | 台燿新 | TW上櫃 | Technology | 1,210 | -55.00 | -4.35% | — | — | 2450 | — | — | — | — | |
| ○ | 00795B | 中信美國公債20年 | TW上櫃 | ETF基金 | 26.55 | -0.04 | -0.15% | 0.5x | — | 2562 | — | — | — | — | |
| ● | 4931 | 新盛力新🚀動能 | TW上櫃 | Industrials | 201 | +7.00 | +3.61% | — | — | 1635 | — | — | — | — | |
| ○ | 00724B | 群益投資級金融債新 | TW上櫃 | ETF基金 | 32.69 | -0.09 | -0.27% | — | — | 1688 | — | — | — | — | |
| ○ | 00966B | 統一ESG投等債15+新 | TW上櫃 | ETF基金 | 13.57 | -0.06 | -0.44% | — | — | 1631 | — | — | — | — | |
| ○ | 00751B | 元大AAA至A公司債 | TW上櫃 | ETF基金 | 30.35 | -0.17 | -0.56% | 0.8x | — | 1799 | — | — | — | — | |
| ○ | 00411A | 主動統一前沿科技新 | TW上櫃 | ETF基金 | 9.6 | -0.13 | -1.34% | — | — | 1698 | — | — | — | — | |
| ○ | 6127 | 九豪新🚀動能 | TW上櫃 | Technology | 54.8 | +4.95 | +9.93% | — | — | 1778 | — | — | — | — | |
| ○ | 5230 | 雷笛克光學新🚀動能 | TW上櫃 | Technology | 28.4 | +2.55 | +9.86% | — | — | 1300 | — | — | — | — | |
| ● | 5340 | 建榮新🚀動能 | TW上櫃 | Consumer Cyclical | 88.2 | +8.00 | +9.98% | — | — | 1494 | — | — | — | — | |
| ○ | 6140 | 訊達新🚀動能 | TW上櫃 | Technology | 24.95 | +2.25 | +9.91% | — | — | 1361 | — | — | — | — | |
| ○ | 9949 | 琉園新💰存股 | TW上櫃 | Consumer Defensive | 23.95 | -0.05 | -0.21% | — | — | 1469 | — | — | — | — | |
| ● | 8111 | 立碁新🚀動能 | TW上櫃 | Technology | 77.7 | +5.50 | +7.62% | — | — | 1418 | — | — | — | — | |
| ○ | 00989B | 台新美國非投等債新 | TW上櫃 | ETF基金 | 9.94 | 0.00 | 0.00% | — | — | 1273 | — | — | — | — | |
| ○ | 00969B | 元大零息超長美債新 | TW上櫃 | ETF基金 | 8.18 | -0.05 | -0.61% | — | — | 1044 | — | — | — | — | |
| ● | 6163 | 華電網新🚀動能 | TW上櫃 | Communication Services | 41.15 | +2.20 | +5.65% | — | — | 1019 | — | — | — | — | |
| ○ | 00695B | 富邦美債7-10新 | TW上櫃 | ETF基金 | 35.06 | +0.03 | +0.09% | — | — | 651 | — | — | — | — | |
| ● | 3324 | 雙鴻新🚀動能 | TW上櫃 | Technology | 1,395 | +65.00 | +4.89% | — | — | 877 | — | — | — | — | |
| ● | 3141 | 晶宏新 | TW上櫃 | Technology | 73.3 | -1.00 | -1.35% | — | — | 688 | — | — | — | — | |
| ● | 3147 | 大綜新 | TW上櫃 | Technology | 313.5 | +6.50 | +2.12% | — | — | 1246 | — | — | — | — | |
| ● | 3162 | 精確新🚀動能 | TW上櫃 | Industrials | 75.4 | +3.80 | +5.31% | — | — | 698 | — | — | — | — | |
| ● | 3236 | 千如新 | TW上櫃 | Technology | 46.25 | +0.75 | +1.65% | — | — | 753 | — | — | — | — | |
| ○ | 3363 | 上詮新 | TW上櫃 | Technology | 458 | -16.50 | -3.48% | — | — | 1148 | — | — | — | — | |
| ○ | 3325 | 旭品新🚀動能 | TW上櫃 | Technology | 14.5 | +0.90 | +6.62% | — | — | 622 | — | — | — | — | |
| ● | 6697 | 東捷資訊🚀動能📈近高 | TW上櫃 | Technology | 59.7 | +5.40 | +9.94% | 0.5x | 1天 | 662 | — | — | — | — | |
| ● | 6218 | 豪勉新🚀動能 | TW上櫃 | Technology | 50.6 | +4.55 | +9.88% | — | — | 982 | — | — | — | — | |
| ● | 3455 | 由田新 | TW上櫃 | Technology | 232 | -6.00 | -2.52% | — | — | 768 | — | — | — | — | |
| ● | 3529 | 力旺新 | TW上櫃 | Technology | 2,395 | -95.00 | -3.82% | — | — | 801 | — | — | — | — | |
| ● | 5328 | 華容新 | TW上櫃 | Technology | 46.9 | +0.85 | +1.85% | — | — | 855 | — | — | — | — | |
| ○ | 00957B | 兆豐US優選投等債新 | TW上櫃 | ETF基金 | 13 | -0.05 | -0.38% | — | — | 834 | — | — | — | — | |
| ○ | 6609 | 瀧澤科新🚀動能 | TW上櫃 | Technology | 45.4 | +4.10 | +9.93% | — | — | 782 | — | — | — | — | |
| ○ | 00773B | 中信優先金融債新 | TW上櫃 | ETF基金 | 35.03 | -0.08 | -0.23% | — | — | 774 | — | — | — | — | |
| ● | 1815 | 富喬新🚀動能 | TW上櫃 | Technology | 139 | +12.50 | +9.88% | — | — | 30822 | — | — | — | — |