| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% | 爆量倍 | 連漲天 | 淨超買 | 外資(張) ▼ | 投信(張) | 自營(張) | 推測主力分點 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ● | 6290 | 良維 | TW上櫃 | Industrials | 226 | -17.00 | -7.00% | — | — | 1752 | — | — | — | — | |
| ○ | 00857B | 永豐20年美公債 | TW上櫃 | ETF基金 | 22.85 | +0.17 | +0.75% | — | — | 1890 | — | — | — | — | |
| ● | 7704 | 明遠精密🚀動能 | TW上櫃 | Industrials | 87.3 | +7.90 | +9.95% | — | — | 1457 | — | — | — | — | |
| ○ | 00942B | 台新美A公司債20+ | TW上櫃 | ETF基金 | 13.9 | +0.03 | +0.22% | — | — | 1470 | — | — | — | — | |
| ○ | 00987D | 主動統一美債量化 | TW上櫃 | ETF基金 | 10.19 | +0.09 | +0.89% | — | — | 1916 | — | — | — | — | |
| ○ | 00764B | 群益25年美債 | TW上櫃 | ETF基金 | 27.42 | +0.20 | +0.73% | — | — | 1798 | — | — | — | — | |
| ○ | 00970B | 台新BBB投等債20+ | TW上櫃 | ETF基金 | 9.08 | +0.01 | +0.11% | — | — | 1850 | — | — | — | — | |
| ● | 6697 | 東捷資訊🚀動能💰存股 | TW上櫃 | Technology | 54.3 | +4.90 | +9.92% | — | — | 1413 | — | — | — | — | |
| ○ | 00679B | 元大美債20年 | TW上櫃 | ETF基金 | 26.46 | +0.23 | +0.88% | — | — | 26521 | — | — | — | — | |
| ● | 2221 | 大甲 | TW上櫃 | Basic Materials | 148.5 | -11.00 | -6.90% | — | — | 21203 | — | — | — | — | |
| ● | 6182 | 合晶 | TW上櫃 | Technology | 93.9 | -6.60 | -6.57% | — | — | 9414 | — | — | — | — | |
| ○ | 00725B | 國泰投資級公司債 | TW上櫃 | ETF基金 | 34.05 | +0.11 | +0.32% | — | — | 4288 | — | — | — | — | |
| ○ | 00795B | 中信美國公債20年 | TW上櫃 | ETF基金 | 26.59 | +0.20 | +0.76% | — | — | 4763 | — | — | — | — | |
| ○ | 8089 | 康全電訊 | TW上櫃 | Technology | 28.8 | -0.20 | -0.69% | — | — | 5656 | — | — | — | — | |
| ○ | 00933B | 國泰10Y+金融債 | TW上櫃 | ETF基金 | 15.69 | +0.06 | +0.38% | — | — | 6374 | — | — | — | — | |
| ● | 5904 | 寶雅* | TW上櫃 | Consumer Cyclical | 72.5 | -0.30 | -0.41% | — | — | 4229 | — | — | — | — | |
| ○ | 00998A | 主動復華金融股息 | TW上櫃 | ETF基金 | 16.25 | +0.08 | +0.49% | — | — | 5905 | — | — | — | — | |
| ● | 3691 | 碩禾 | TW上櫃 | Technology | 141 | -3.00 | -2.08% | — | — | 9691 | — | — | — | — | |
| ○ | 00696B | 富邦美債20年 | TW上櫃 | ETF基金 | 28.51 | +0.23 | +0.81% | — | — | 3041 | — | — | — | — | |
| ○ | 00720B | 元大投資級公司債 | TW上櫃 | ETF基金 | 32 | +0.07 | +0.22% | — | — | 3791 | — | — | — | — | |
| ● | 8240 | 華宏 | TW上櫃 | Technology | 58.3 | -2.20 | -3.64% | — | — | 3773 | — | — | — | — | |
| ● | 6221 | 晉泰 | TW上櫃 | Technology | 37.5 | -0.95 | -2.47% | — | — | 3684 | — | — | — | — | |
| ○ | 00981B | 第一金優選非投債 | TW上櫃 | ETF基金 | 8.98 | 0.00 | 0.00% | — | — | 4161 | — | — | — | — | |
| ○ | 00981D | 主動中信非投等債 | TW上櫃 | ETF基金 | 10.18 | 0.00 | 0.00% | — | — | 3827 | — | — | — | — | |
| ● | 3211 | 順達 | TW上櫃 | Industrials | 297.5 | -25.50 | -7.89% | — | — | 3538 | — | — | — | — | |
| ● | 5314 | 世紀*💰存股🏷️低估 | TW上櫃 | Technology | 23.3 | -1.10 | -4.51% | — | — | 2984 | — | — | — | — | |
| ○ | 00687B | 國泰20年美債 | TW上櫃 | ETF基金 | 27.51 | +0.24 | +0.88% | — | — | 20635 | — | — | — | — | |
| ○ | 00937B | 群益ESG投等債20+ | TW上櫃 | ETF基金 | 14.3 | +0.01 | +0.07% | — | — | 15523 | — | — | — | — | |
| ● | 5347 | 世界 | TW上櫃 | Technology | 144 | -12.50 | -7.99% | — | — | 20087 | — | — | — | — | |
| ○ | 00950B | 凱基A級公司債 | TW上櫃 | ETF基金 | 13.85 | +0.08 | +0.58% | — | — | 13405 | — | — | — | — | |
| ○ | 1569 | 濱川 | TW上櫃 | Industrials | 92.2 | -0.10 | -0.11% | — | — | 12721 | — | — | — | — | |
| ● | 3374 | 精材 | TW上櫃 | Technology | 488 | +0.50 | +0.10% | — | — | 17577 | — | — | — | — | |
| ● | 6233 | 旺玖🚀動能 | TW上櫃 | Technology | 32 | +1.10 | +3.56% | — | — | 12541 | — | — | — | — | |
| ● | 6148 | 驊宏資 | TW上櫃 | Technology | 38.5 | -0.50 | -1.28% | — | — | 10474 | — | — | — | — | |
| ● | 6016 | 康和證💰存股🏷️低估 | TW上櫃 | Financial Services | 21.65 | -0.60 | -2.70% | — | — | 2049 | — | — | — | — | |
| ○ | 00719B | 元大美債1-3 | TW上櫃 | ETF基金 | 31.65 | +0.10 | +0.32% | — | — | 2012 | — | — | — | — | |
| ● | 6488 | 環球晶 | TW上櫃 | Technology | 756 | -58.00 | -7.13% | — | — | 2197 | — | — | — | — | |
| ○ | 009815 | 大華美國MAG7+ | TW上櫃 | ETF基金 | 11.56 | -0.35 | -2.94% | — | — | 2216 | — | — | — | — | |
| ○ | 3339 | 泰谷 | TW上櫃 | Technology | 37 | -2.85 | -7.15% | — | — | 2067 | — | — | — | — | |
| ● | 5483 | 中美晶 | TW上櫃 | Technology | 174 | -10.00 | -5.43% | — | — | 2337 | — | — | — | — | |
| ● | 6234 | 高僑🚀動能 | TW上櫃 | Industrials | 48.4 | +2.75 | +6.02% | — | — | 2738 | — | — | — | — | |
| ○ | 00948B | 中信優息投資級債 | TW上櫃 | ETF基金 | 9.21 | +0.02 | +0.22% | — | — | 2453 | — | — | — | — | |
| ○ | 00751B | 元大AAA至A公司債 | TW上櫃 | ETF基金 | 30.52 | +0.03 | +0.10% | — | — | 2234 | — | — | — | — | |
| ○ | 00931B | 統一美債20年 | TW上櫃 | ETF基金 | 13.24 | +0.11 | +0.84% | — | — | 2717 | — | — | — | — | |
| ○ | 00955 | 中信日本商社 | TW上櫃 | ETF基金 | 16.38 | -0.19 | -1.15% | — | — | 2392 | — | — | — | — | |
| ○ | 5202 | 力新 | TW上櫃 | Technology | 14.2 | +0.35 | +2.53% | — | — | 2962 | — | — | — | — | |
| ● | 1785 | 光洋科 | TW上櫃 | Basic Materials | 88 | -3.90 | -4.24% | — | — | 2678 | — | — | — | — | |
| ○ | 00985D | 主動貝萊德優投等 | TW上櫃 | ETF基金 | 9.88 | +0.01 | +0.10% | — | — | 1993 | — | — | — | — | |
| ● | 8069 | 元太 | TW上櫃 | Technology | 149 | -4.00 | -2.61% | — | — | 1949 | — | — | — | — | |
| ● | 5009 | 榮剛 | TW上櫃 | Basic Materials | 31.85 | -1.35 | -4.07% | — | — | 1921 | — | — | — | — |