| ● | 2464 | 盟立新🚀動能 | TW上市 | 其他電子 | 202 | +18.00 | +9.78% | — | — | 17203 | +11634 | 0 | +196 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 2409 | 友達新 | TW上市 | 光電 | 26.4 | 0.00 | 0.00% | 0.3x | — | 10752 | +10296 | -65 | +368 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 3481 | 群創新 | TW上市 | 光電 | 49.05 | -0.25 | -0.51% | — | — | 32850 | +4640 | -81 | +1119 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 2301 | 光寶科新🚀動能 | TW上市 | 電腦及週邊 | 315 | +14.50 | +4.83% | — | — | 28162 | +3073 | +750 | +648 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 2455 | 全新新🚀動能📈近高 | TW上市 | 通信網路 | 542 | +18.00 | +3.44% | 0.2x | 1天 | 5962 | +2744 | +1421 | -65 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 6209 | 今國光新 | TW上市 | 光電 | 84.3 | +2.40 | +2.93% | — | — | 11524 | +2260 | 0 | +120 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 8111 | 立碁📊連買3天📈近高 | TW上櫃 | Technology | 76.4 | +1.00 | +1.33% | 0.7x | 2天 | 10870 | +1680 | +1680 | -96 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 2465 | 麗臺新🚀動能 | TW上市 | 電腦及週邊 | 105 | +9.20 | +9.60% | — | — | 5874 | +1366 | 0 | +75 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 4908 | 前鼎新 | TW上櫃 | Technology | 218 | -11.50 | -5.01% | — | — | 15501 | +794 | +794 | -22 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 4510 | 高鋒新 | TW上櫃 | Industrials | 45.8 | +1.25 | +2.81% | — | — | 1050 | +566 | +566 | 0 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 3441 | 聯一光新🚀動能 | TW上櫃 | Technology | 139.5 | +6.50 | +4.89% | — | — | 733 | +211 | +211 | +6 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 3380 | 明泰新🚀動能 | TW上市 | 通信網路 | 30.05 | +1.70 | +6.00% | — | — | 6542 | +119 | +1 | +95 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 6727 | 亞泰金屬新 | TW上櫃 | Industrials | 580 | +4.00 | +0.69% | — | — | 697 | +106 | +106 | -10 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 3081 | 聯亞新 | TW上櫃 | Technology | 3,395 | -30.00 | -0.88% | 0.8x | — | 737 | +103 | +103 | -81 | 🌐 外資主導可能: 凱基台北 / 美林台北 | |
| ● | 6451 | 訊芯-KY新🚀動能 | TW上市 | 半導體 | 500 | +45.00 | +9.89% | — | — | 4975 | -174 | 0 | +100 | 🌀 法人賣超 | |
| ● | 5340 | 建榮新 | TW上櫃 | Consumer Cyclical | 82.1 | -2.20 | -2.61% | 0.8x | — | 987 | -180 | -180 | 0 | 🌀 法人賣超 | |
| ● | 6291 | 沛亨新🚀動能 | TW上櫃 | Technology | 440 | +16.00 | +3.77% | — | — | 1392 | -204 | -204 | +3 | 🌀 法人賣超 | |
| ● | 3587 | 閎康新🚀動能 | TW上櫃 | Technology | 265 | +11.50 | +4.54% | — | — | 1471 | -247 | -247 | -1 | 🌀 法人賣超 | |
| ● | 3529 | 力旺新 | TW上櫃 | Technology | 2,395 | -245.00 | -9.28% | 0.2x | — | 1192 | -252 | -252 | -24 | 🌀 法人賣超 | |
| ● | 4971 | IET-KY📈近高 | TW上櫃 | Technology | 669 | +9.00 | +1.36% | 0.7x | 1天 | 3103 | -398 | -398 | +13 | 🌀 法人賣超 | |
| ● | 6530 | 創威🚀動能📈近高 | TW上櫃 | Technology | 101 | +4.60 | +4.77% | 0.6x | 1天 | 2942 | -415 | -415 | 0 | 🌀 法人賣超 | |
| ● | 6510 | 精測新🚀動能 | TW上櫃 | Technology | 3,435 | +310.00 | +9.92% | — | — | 920 | -589 | -589 | +150 | 🌀 法人賣超 | |
| ● | 6207 | 雷科新 | TW上櫃 | Technology | 110.5 | +3.00 | +2.79% | — | — | 1839 | -660 | -660 | -13 | 🌀 法人賣超 | |
| ● | 6244 | 茂迪新 | TW上櫃 | Technology | 23.5 | -0.40 | -1.67% | — | — | 804 | -660 | -660 | 0 | 🌀 法人賣超 | |
| ● | 2454 | 聯發科新 | TW上市 | 半導體 | 4,275 | -40.00 | -0.93% | — | — | 18629 | -1222 | +851 | +62 | 🌀 法人賣超 | |
| ● | 2426 | 鼎元新📈近高 | TW上市 | 光電 | 104.5 | -3.00 | -2.79% | 0.4x | 1天 | 9913 | -2531 | 0 | -161 | 🌀 法人賣超 | |
| ● | 1815 | 富喬新 | TW上櫃 | Technology | 131 | +2.00 | +1.55% | — | — | 53181 | -2559 | -2559 | +171 | 🌀 法人賣超 | |
| ● | 2308 | 台達電新 | TW上市 | 電子零組件 | 1,730 | -135.00 | -7.24% | — | — | 7540 | -7030 | -1031 | -325 | 🌀 法人賣超 | |
| ● | ORA | Ormat Technologies, Inc.新🚀動能 | US | Utilities | 107.29 | +5.29 | +5.19% | — | — | — | — | — | — | — | |
| ● | GRDN | Guardian Pharmacy Services, Inc.新🚀動能 | US | Healthcare | 38.87 | +1.78 | +4.80% | — | — | — | — | — | — | — | |
| ● | FRVO | Fervo Energy Company新🚀動能 | US | Utilities | 19.75 | +4.37 | +28.41% | — | — | — | — | — | — | — | |
| ● | CNH | CNH Industrial N.V.新🚀動能 | US | Industrials | 12.5 | +0.67 | +5.66% | — | — | — | — | — | — | — | |
| ● | HP | Helmerich & Payne, Inc.新🚀動能 | US | Energy | 46.21 | +2.63 | +6.03% | — | — | — | — | — | — | — | |
| ● | BWXT | BWX Technologies, Inc.新🚀動能 | US | Industrials | 161.54 | +9.25 | +6.07% | — | — | — | — | — | — | — | |
| ● | KLRA | Kailera Therapeutics, Inc.新🚀動能 | US | Healthcare | 16.41 | +1.01 | +6.56% | — | — | — | — | — | — | — | |
| ● | MRNA | Moderna, Inc.新🚀動能 | US | Healthcare | 154.27 | +13.93 | +9.93% | — | — | — | — | — | — | — | |
| ● | MMED | MiniMed Group, Inc.新🚀動能 | US | Healthcare | 22.42 | +2.16 | +10.66% | — | — | — | — | — | — | — | |