| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% | 爆量倍 | 連漲天 | 淨超買 ▼ | 本益比 | 淨值比 | EPS | 殖利率% | 連買天 | 籌碼比% | 評分 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ● | 1815 | 富喬新 | TW上櫃 | Technology | 131 | +2.00 | +1.55% | — | — | 53181 | 37.39 | 5.51 | — | 0.78% | 1天 | — | 15 | |
| ● | 4908 | 前鼎新 | TW上櫃 | Technology | 218 | -11.50 | -5.01% | — | — | 15501 | 91.43 | 10.17 | — | 0.44% | 1天 | — | 15 | |
| ● | 8111 | 立碁📊連買3天📈近高 | TW上櫃 | Technology | 76.4 | +1.00 | +1.33% | 0.7x | 2天 | 10870 | 66.14 | 5.95 | — | 0.8% | 3天 | — | 28 | |
| ○ | 6217 | 中探針🚀動能🔥爆量3.6x📈近高 | TW上櫃 | Technology | 195.5 | +6.00 | +3.17% | 3.6x | 1天 | 10627 | — | 7.37 | — | 0% | 2天 | — | 10 | |
| ○ | 00687B | 國泰20年美債🔥爆量2.2x📊連買3天 | TW上櫃 | ETF基金 | 26.97 | +0.05 | +0.19% | 2.2x | 1天 | 8772 | — | — | — | — | 3天 | — | 18 | |
| ○ | 00411A | 主動統一前沿科技新🔥爆量2.1x | TW上櫃 | ETF基金 | 9.5 | -0.19 | -1.96% | 2.1x | — | 7890 | — | — | — | — | 2天 | — | 10 | |
| ● | 3141 | 晶宏🚀動能📊連買3天📈近高 | TW上櫃 | Technology | 99.5 | +9.00 | +9.94% | 1.6x | 2天 | 7737 | 29.67 | 2.44 | — | 0.4% | 3天 | — | 36 | |
| ○ | 00795B | 中信美國公債20年新 | TW上櫃 | ETF基金 | 25.75 | +0.05 | +0.19% | 1.2x | — | 5129 | — | — | — | — | 2天 | — | 10 | |
| ○ | 3234 | 光環新🚀動能🔥爆量4x📈近高 | TW上櫃 | Technology | 211 | +11.00 | +5.50% | 4x | 1天 | 4439 | — | 32.05 | — | 0% | 2天 | — | 10 | |
| ○ | 00696B | 富邦美債20年新 | TW上櫃 | ETF基金 | 27.92 | +0.05 | +0.18% | — | — | 3940 | — | — | — | — | 1天 | — | 5 | |
| ● | 6016 | 康和證新💰存股🏷️低估 | TW上櫃 | Financial Services | 20.95 | -0.60 | -2.78% | — | — | 3218 | 2.82 | 1.01 | — | 6.52% | 1天 | — | 60 | |
| ○ | 009823 | 群益S＆P500新 | TW上櫃 | ETF基金 | 10.34 | -0.06 | -0.58% | 1.5x | — | 3149 | — | — | — | — | 2天 | — | 10 | |
| ● | 4971 | IET-KY📈近高 | TW上櫃 | Technology | 669 | +9.00 | +1.36% | 0.7x | 1天 | 3103 | 164.59 | 7.06 | — | 0.13% | 2天 | — | 20 | |
| ● | 6530 | 創威🚀動能📈近高 | TW上櫃 | Technology | 101 | +4.60 | +4.77% | 0.6x | 1天 | 2942 | 40 | 7.05 | — | 2.07% | 2天 | — | 26 | |
| ● | 6218 | 豪勉新🚀動能 | TW上櫃 | Technology | 43.55 | +1.95 | +4.69% | — | — | 2918 | 24.76 | 2.67 | — | 0% | 1天 | — | 23 | |
| ○ | 8431 | 匯鑽科新🚀動能 | TW上櫃 | Basic Materials | 59.8 | +5.40 | +9.93% | — | — | 2607 | — | 3.8 | — | 0% | 1天 | 0.1% | 10 | |
| ● | 3169 | 亞信新 | TW上櫃 | Technology | 110 | -0.50 | -0.45% | — | — | 2324 | 29 | 3.95 | — | 2.9% | 1天 | 0.1% | 34 | |
| ○ | 00987D | 主動統一美債量化📈近高 | TW上櫃 | ETF基金 | 9.92 | 0.00 | 0.00% | 0.9x | — | 2039 | — | — | — | — | 2天 | — | 10 | |
| ● | 8240 | 華宏新🚀動能 | TW上櫃 | Technology | 50.7 | +1.80 | +3.68% | — | — | 2023 | 20.81 | 1.02 | — | 2.66% | 1天 | — | 29 | |
| ● | 6190 | 萬泰科 | TW上櫃 | Technology | 69.1 | -2.50 | -3.49% | 1.5x | — | 1860 | 31.54 | 3.38 | — | 2.7% | 2天 | — | 34 | |
| ● | 6207 | 雷科新 | TW上櫃 | Technology | 110.5 | +3.00 | +2.79% | — | — | 1839 | 70.72 | 3.56 | — | 0.56% | 1天 | — | 15 | |
| ● | 3324 | 雙鴻新🚀動能📈近高 | TW上櫃 | Technology | 1,435 | +60.00 | +4.36% | 0.5x | 1天 | 1719 | 31.71 | 9.65 | — | 0.87% | 2天 | — | 28 | |
| ● | 2221 | 大甲新🚀動能 | TW上櫃 | Basic Materials | 83.2 | +5.50 | +7.08% | — | — | 1681 | 25.64 | 3.03 | — | 1.93% | 1天 | — | 23 | |
| ○ | 00725B | 國泰投資級公司債新 | TW上櫃 | ETF基金 | 33.78 | -0.02 | -0.06% | 1.5x | — | 1608 | — | — | — | — | 2天 | — | 10 | |
| ○ | 3630 | 新鉅科新🚀動能 | TW上櫃 | Technology | 27.1 | +1.05 | +4.03% | — | — | 1558 | — | 1.81 | — | 0% | 1天 | 0.1% | 10 | |
| ● | 3587 | 閎康新🚀動能 | TW上櫃 | Technology | 265 | +11.50 | +4.54% | — | — | 1471 | 38.53 | 3.06 | — | 1.66% | 1天 | 0.1% | 20 | |
| ○ | 3362 | 先進光新🚀動能 | TW上櫃 | Technology | 210 | +10.00 | +5.00% | — | — | 1402 | — | 7.53 | — | 0% | 1天 | 0.1% | 10 | |
| ○ | 00966B | 統一ESG投等債15+新 | TW上櫃 | ETF基金 | 13.37 | +0.01 | +0.07% | 1.5x | — | 1393 | — | — | — | — | 2天 | 0.1% | 15 | |
| ● | 6291 | 沛亨新🚀動能 | TW上櫃 | Technology | 440 | +16.00 | +3.77% | — | — | 1392 | 36.61 | 12.52 | — | 1.42% | 1天 | 0.1% | 20 | |
| ● | 4903 | 聯光通新 | TW上櫃 | Technology | 38.05 | +0.45 | +1.20% | — | — | 1332 | 29.38 | 3.39 | — | 0.8% | 1天 | — | 23 | |
| ○ | 00980D | 主動聯博投等入息新 | TW上櫃 | ETF基金 | 20.01 | -0.03 | -0.15% | — | — | 1327 | — | — | — | — | 1天 | 0.1% | 10 | |
| ○ | 009815 | 大華美國MAG7+新 | TW上櫃 | ETF基金 | 11.36 | -0.06 | -0.53% | — | — | 1282 | — | — | — | — | 1天 | — | 5 | |
| ○ | 00983B | 大華優利美公債20新 | TW上櫃 | ETF基金 | 15 | +0.03 | +0.20% | — | — | 1214 | — | — | — | — | 1天 | 1% | 10 | |
| ● | 6548 | 長科*新 | TW上櫃 | Technology | 73.9 | +1.10 | +1.51% | — | — | 1201 | 32.79 | 5.19 | — | 1.85% | 1天 | — | 23 | |
| ● | 3529 | 力旺新 | TW上櫃 | Technology | 2,395 | -245.00 | -9.28% | 0.2x | — | 1192 | 88.56 | 56.53 | — | 0.78% | 2天 | 0.1% | 25 | |
| ○ | 00942B | 台新美A公司債20+新 | TW上櫃 | ETF基金 | 13.67 | -0.01 | -0.07% | — | — | 1098 | — | — | — | — | 1天 | 0.1% | 10 | |
| ○ | 8084 | 巨虹新🚀動能 | TW上櫃 | Technology | 47.55 | +2.15 | +4.74% | — | — | 1090 | — | 6.19 | — | 0% | 1天 | 0.1% | 10 | |
| ● | 4510 | 高鋒新 | TW上櫃 | Industrials | 45.8 | +1.25 | +2.81% | — | — | 1050 | 46.89 | 2.58 | — | 0% | 1天 | 0.1% | 20 | |
| ● | 5340 | 建榮新 | TW上櫃 | Consumer Cyclical | 82.1 | -2.20 | -2.61% | 0.8x | — | 987 | 46.32 | 6.93 | — | 0.71% | 2天 | — | 20 | |
| ○ | 009814 | 富邦標普500新 | TW上櫃 | ETF基金 | 11.28 | -0.05 | -0.44% | — | — | 968 | — | — | — | — | 1天 | 0.1% | 10 | |
| ● | 6510 | 精測新🚀動能 | TW上櫃 | Technology | 3,435 | +310.00 | +9.92% | — | — | 920 | 73.7 | 10.16 | — | 0.49% | 1天 | 0.1% | 20 | |
| ○ | 00764B | 群益25年美債新 | TW上櫃 | ETF基金 | 26.86 | +0.05 | +0.19% | 0.2x | — | 827 | — | — | — | — | 2天 | — | 10 | |
| ● | 3066 | 李洲新📈近高 | TW上櫃 | Technology | 25.8 | +0.25 | +0.98% | 0.5x | 1天 | 806 | 4.26 | 1.28 | — | 0% | 2天 | — | 45 | |
| ● | 6244 | 茂迪新 | TW上櫃 | Technology | 23.5 | -0.40 | -1.67% | — | — | 804 | 56.9 | 2.03 | — | 0.59% | 1天 | — | 15 | |
| ○ | 4563 | 百德新 | TW上櫃 | Industrials | 45.4 | +0.65 | +1.45% | — | — | 737 | — | 1.77 | — | 0% | 1天 | 0.1% | 10 | |
| ● | 3081 | 聯亞新 | TW上櫃 | Technology | 3,395 | -30.00 | -0.88% | 0.8x | — | 737 | 294.75 | 67.14 | — | 0.12% | 2天 | — | 20 | |
| ● | 3441 | 聯一光新🚀動能 | TW上櫃 | Technology | 139.5 | +6.50 | +4.89% | — | — | 733 | 54.73 | 6.42 | — | 0.64% | 1天 | — | 15 | |
| ● | 5315 | 光聯新💰存股🏷️低估 | TW上櫃 | Technology | 18.9 | -0.25 | -1.31% | — | — | 713 | 11.54 | 1.18 | — | 8.36% | 1天 | 0.1% | 60 | |
| ● | 6727 | 亞泰金屬新 | TW上櫃 | Industrials | 580 | +4.00 | +0.69% | — | — | 697 | 53.88 | 10.64 | — | 0.78% | 1天 | — | 15 | |
| ○ | 00981D | 主動中信非投等債新 | TW上櫃 | ETF基金 | 10.29 | +0.01 | +0.10% | — | — | 690 | — | — | — | — | 1天 | — | 5 |