| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% | 爆量倍 | 連漲天 | 淨超買 | 外資(張) ▼ | 投信(張) | 自營(張) | 推測主力分點 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ● | 8096 | 擎亞📊連買3天 | TW上櫃 | — | 166.5 | -3.00 | -1.77% | 1.1x | — | 12896 | — | — | — | — | |
| ● | 5483 | 中美晶📊連買4天📈近高 | TW上櫃 | — | 210.5 | +2.50 | +1.20% | 1.1x | — | 11922 | — | — | — | — | |
| ● | 6182 | 合晶🚀動能📊連買4天📈近高 | TW上櫃 | — | 172.5 | +12.50 | +7.81% | 0.7x | — | 43317 | — | — | — | — | |
| ● | 6147 | 頎邦🚀動能📊連買3天📈近高 | TW上櫃 | — | 217 | +17.50 | +8.77% | 1.4x | — | 25958 | — | — | — | — | |
| ● | 3211 | 順達🚀動能🔥爆量2x📊連買4天📈近高 | TW上櫃 | — | 454 | +26.50 | +6.20% | 2x | — | 23784 | — | — | — | — | |
| ● | 3441 | 聯一光📊連買3天 | TW上櫃 | — | 67.6 | -1.70 | -2.45% | 1.1x | — | 1888 | — | — | — | — | |
| ○ | 00687B | 國泰20年美債新🔥爆量4.9x📊連買3天 | TW上櫃 | — | 27.89 | +0.02 | +0.07% | 4.9x | 1天 | 16541 | — | — | — | — | |
| ● | 3479 | 安勤🚀動能📈近高 | TW上櫃 | — | 146 | +9.50 | +6.96% | 1x | — | 3459 | — | — | — | — | |
| ○ | 00998A | 主動復華金融股息📈近高 | TW上櫃 | — | 17.12 | -0.06 | -0.35% | 1x | — | 835 | — | — | — | — | |
| ○ | 00696B | 富邦美債20年📊連買3天📈近高 | TW上櫃 | — | 29.18 | +0.02 | +0.07% | 1.4x | — | 2276 | — | — | — | — | |
| ○ | 4923 | 力士📊連買3天 | TW上櫃 | — | 63.3 | -3.20 | -4.81% | 1x | — | 2264 | — | — | — | — | |
| ● | 6270 | 倍微🚀動能📊連買3天📈近高 | TW上櫃 | — | 38.1 | +3.45 | +9.96% | 1x | — | 2251 | — | — | — | — | |
| ○ | 8027 | 鈦昇🚀動能📊連買3天 | TW上櫃 | — | 242 | +22.00 | +10.00% | 0.4x | — | 2141 | — | — | — | — | |
| ● | 8358 | 金居📊連買3天 | TW上櫃 | — | 533 | +10.00 | +1.91% | 1x | — | 2358 | — | — | — | — | |
| ● | 3303 | 岱稜🚀動能💰存股📈近高 | TW上櫃 | — | 59.2 | +3.50 | +6.28% | 1x | — | 2072 | — | — | — | — | |
| ● | 8076 | 伍豐🚀動能📈近高 | TW上櫃 | — | 26.55 | +0.80 | +3.11% | 1x | — | 1841 | — | — | — | — | |
| ● | 3260 | 威剛🏷️低估📊連買3天📈近高 | TW上櫃 | — | 410 | +6.00 | +1.49% | 1.2x | — | 2020 | — | — | — | — | |
| ● | 3556 | 禾瑞亞🚀動能📊連買3天📈近高 | TW上櫃 | — | 75.9 | +2.60 | +3.55% | 0.5x | — | 2082 | — | — | — | — | |
| ○ | 4510 | 高鋒📈近高 | TW上櫃 | — | 42.55 | +0.75 | +1.79% | 1x | — | 1071 | — | — | — | — | |
| ● | 6179 | 亞通🚀動能📊連買3天 | TW上櫃 | — | 27.95 | +1.15 | +4.29% | 0.7x | — | 2303 | — | — | — | — | |
| ○ | 00740B | 富邦全球投等債📈近高 | TW上櫃 | — | 38.75 | +0.02 | +0.05% | 1x | — | 1800 | — | — | — | — | |
| ○ | 00722B | 群益投資級電信債📈近高 | TW上櫃 | — | 36.01 | +0.10 | +0.28% | 1x | — | 1773 | — | — | — | — | |
| ● | 4416 | 三圓🚀動能📈近高 | TW上櫃 | — | 11.45 | +0.70 | +6.51% | 1x | — | 1284 | — | — | — | — | |
| ○ | 4147 | 中裕📊連買3天 | TW上櫃 | — | 69.5 | -1.30 | -1.84% | 0.5x | — | 1203 | — | — | — | — | |
| ● | 5386 | 青雲📊連買3天 | TW上櫃 | — | 371.5 | -41.00 | -9.94% | 0.8x | — | 1653 | — | — | — | — | |
| ● | 7712 | 博盛半導體📈近高 | TW上櫃 | — | 185 | -5.00 | -2.63% | 1x | — | 1047 | — | — | — | — | |
| ● | 8383 | 千附🚀動能📊連買3天📈近高 | TW上櫃 | — | 69.7 | +6.30 | +9.94% | 0.7x | — | 1099 | — | — | — | — | |
| ● | 5351 | 鈺創🚀動能📊連買4天📈近高 | TW上櫃 | — | 98.2 | +8.90 | +9.97% | — | — | 831 | — | — | — | — | |
| ● | 8069 | 元太📈近高 | TW上櫃 | — | 200.5 | +1.50 | +0.75% | 1x | — | 870 | — | — | — | — | |
| ● | 6187 | 萬潤🚀動能📈近高 | TW上櫃 | — | 1,050 | +95.00 | +9.95% | 1x | — | 800 | — | — | — | — | |
| ○ | 6130 | 上亞科技🚀動能📈近高 | TW上櫃 | — | 26.2 | +1.65 | +6.72% | 1x | — | 778 | — | — | — | — | |
| ○ | 009815 | 大華美國MAG7+📈近高 | TW上櫃 | — | 11.25 | +0.08 | +0.72% | 1x | — | 870 | — | — | — | — | |
| ● | 6207 | 雷科🚀動能📈近高 | TW上櫃 | — | 144 | +13.00 | +9.92% | 1x | — | 2980 | — | — | — | — | |
| ● | 6907 | 雅特力-KY🚀動能📊連買3天📈近高 | TW上櫃 | — | 195 | +6.00 | +3.17% | 0.9x | — | 3267 | — | — | — | — | |
| ● | 5488 | 松普🚀動能📊連買3天📈近高 | TW上櫃 | — | 16.2 | +1.45 | +9.83% | 1.3x | — | 5676 | — | — | — | — | |
| ○ | 00773B | 中信優先金融債📈近高 | TW上櫃 | — | 36.05 | -0.01 | -0.03% | 1x | — | 893 | — | — | — | — | |
| ● | 3498 | 陽程🚀動能📊連買3天📈近高 | TW上櫃 | — | 126.5 | +7.00 | +5.86% | 0.4x | — | 957 | — | — | — | — | |
| ○ | 3360 | 尚立🚀動能📈近高 | TW上櫃 | — | 20.1 | +0.85 | +4.42% | 1x | — | 933 | — | — | — | — | |
| ○ | 3522 | 御嵿📈近高 | TW上櫃 | — | 12.25 | -1.30 | -9.59% | 1x | — | 930 | — | — | — | — | |
| ● | 3558 | 神準🚀動能📈近高 | TW上櫃 | — | 145 | +8.00 | +5.84% | 1x | — | 901 | — | — | — | — | |
| ○ | 00853B | 統一美債10年Aa-A📈近高 | TW上櫃 | — | 27.66 | 0.00 | 0.00% | 1x | — | 989 | — | — | — | — | |
| ● | 6538 | 倉和🚀動能📈近高 | TW上櫃 | — | 136 | +12.00 | +9.68% | 1x | — | 787 | — | — | — | — | |
| ● | 4931 | 新盛力📊連買5天 | TW上櫃 | — | 255 | -17.00 | -6.25% | 0.6x | — | 2720 | — | — | — | — | |
| ● | 3675 | 德微📈近高 | TW上櫃 | — | 396 | -44.00 | -10.00% | 1x | — | 2620 | — | — | — | — | |
| ● | 6265 | 方土昶🚀動能📈近高 | TW上櫃 | — | 52.7 | +1.70 | +3.33% | 1x | — | 2363 | — | — | — | — | |
| ○ | 3362 | 先進光🚀動能📊連買3天📈近高 | TW上櫃 | — | 180 | +12.00 | +7.14% | 1.2x | — | 4250 | — | — | — | — | |
| ● | 3709 | 鑫聯大投控🚀動能🏷️低估📈近高 | TW上櫃 | — | 79.6 | +6.40 | +8.74% | 1x | — | 4393 | — | — | — | — | |
| ● | 8091 | 翔名🚀動能📈近高 | TW上櫃 | — | 295 | +16.50 | +5.92% | 1x | — | 1159 | — | — | — | — | |
| ● | 3162 | 精確📈近高 | TW上櫃 | — | 81.8 | -0.90 | -1.09% | 1x | — | 1100 | — | — | — | — | |
| ● | 8038 | 長園科🚀動能📈近高 | TW上櫃 | — | 44.4 | +3.40 | +8.29% | 1x | — | 870 | — | — | — | — |