| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% | 爆量倍 | 連漲天 | 淨超買 | 外資(張) ▼ | 投信(張) | 自營(張) | 推測主力分點 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ○ | 3714 | 富采📈近高 | TW上市 | — | 63.7 | +1.80 | +2.91% | 1x | — | 4868 | — | — | — | — | |
| ● | 2313 | 華通📈近高 | TW上市 | — | 223 | -1.00 | -0.45% | 1x | — | 13707 | — | — | — | — | |
| ○ | 2913 | 農林🚀動能📈近高 | TW上市 | — | 11.75 | +0.65 | +5.86% | 1x | — | 22069 | — | — | — | — | |
| ○ | 1101 | 台泥📊連買3天 | TW上市 | — | 22.7 | -0.40 | -1.73% | 1.1x | — | 20883 | — | — | — | — | |
| ○ | 1301 | 台塑📊連買3天 | TW上市 | — | 54.8 | -3.20 | -5.52% | 0.3x | — | 11951 | — | — | — | — | |
| ● | 8039 | 台虹🚀動能📈近高 | TW上市 | — | 154 | +14.00 | +10.00% | 1x | — | 11967 | — | — | — | — | |
| ● | 6770 | 力積電📊連買3天 | TW上市 | — | 71.1 | -0.10 | -0.14% | 0.6x | — | 17268 | — | — | — | — | |
| ● | 3605 | 宏致📈近高 | TW上市 | — | 91.2 | +0.40 | +0.44% | 1x | — | 11935 | — | — | — | — | |
| ● | 2409 | 友達🚀動能📊連買4天 | TW上市 | — | 31.45 | +1.90 | +6.43% | 1.6x | — | 322042 | — | — | — | — | |
| ● | 3006 | 晶豪科🚀動能📈近高 | TW上市 | — | 237 | +21.50 | +9.98% | 1x | — | 9799 | — | — | — | — | |
| ● | 2495 | 普安📈近高 | TW上市 | — | 52.5 | +1.30 | +2.54% | 1x | — | 10772 | — | — | — | — | |
| ● | 3005 | 神基🚀動能💰存股📈近高 | TW上市 | — | 112 | +4.50 | +4.19% | 1x | — | 9883 | — | — | — | — | |
| ○ | 2601 | 益航🚀動能📊連買3天📈近高 | TW上市 | — | 7.98 | +0.43 | +5.70% | 0.7x | — | 10927 | — | — | — | — | |
| ○ | 4564 | 元翎🚀動能📈近高 | TW上市 | — | 19.3 | +0.70 | +3.76% | 1x | — | 7444 | — | — | — | — | |
| ● | 3706 | 神達📈近高 | TW上市 | — | 88.7 | +0.50 | +0.57% | 1x | — | 6976 | — | — | — | — | |
| ● | 4739 | 康普📈近高 | TW上市 | — | 99 | -11.00 | -10.00% | 1x | — | 5918 | — | — | — | — | |
| ○ | 3149 | 正達🚀動能📈近高 | TW上市 | — | 89.5 | +4.00 | +4.68% | 1x | — | 6731 | — | — | — | — | |
| ○ | 00993A | 主動安聯台灣📈近高 | TW上市 | — | 13.34 | +0.05 | +0.38% | 1x | — | 5572 | — | — | — | — | |
| ● | 8926 | 台汽電📈近高 | TW上市 | — | 76 | -1.70 | -2.19% | 1x | — | 5423 | — | — | — | — | |
| ○ | 00713 | 元大台灣高息低波📈近高 | TW上市 | — | 60.55 | 0.00 | 0.00% | 1x | — | 5780 | — | — | — | — | |
| ○ | 2401 | 凌陽🚀動能📈近高 | TW上市 | — | 33 | +1.00 | +3.13% | 1x | — | 7658 | — | — | — | — | |
| ● | 1907 | 永豐餘新 | TW上市 | — | 27.75 | -0.10 | -0.36% | — | — | 4957 | — | — | — | — | |
| ● | 2634 | 漢翔📊連買4天 | TW上市 | — | 58 | -1.60 | -2.68% | 0.2x | — | 4805 | — | — | — | — | |
| ○ | 00961 | FT臺灣永續高息📈近高 | TW上市 | — | 12.69 | -0.02 | -0.16% | 1x | — | 4843 | — | — | — | — | |
| ● | 2465 | 麗臺🚀動能📈近高 | TW上市 | — | 89.5 | +8.10 | +9.95% | 1x | — | 4801 | — | — | — | — | |
| ● | 2891 | 中信金📊連買3天 | TW上市 | — | 69.9 | -1.40 | -1.96% | 0.3x | — | 4639 | — | — | — | — | |
| ● | 3045 | 台灣大📊連買3天 | TW上市 | — | 108.5 | 0.00 | 0.00% | 1.7x | — | 28512 | — | — | — | — | |
| ○ | 1536 | 和大🚀動能📈近高 | TW上市 | — | 55 | +5.00 | +10.00% | 1x | — | 11722 | — | — | — | — | |
| ● | 2324 | 仁寶🚀動能📊連買3天📈近高 | TW上市 | — | 36.6 | +1.10 | +3.10% | 1.5x | — | 46247 | — | — | — | — | |
| ● | 2312 | 金寶📈近高 | TW上市 | — | 34 | -0.15 | -0.44% | 1x | — | 9198 | — | — | — | — | |
| ○ | 00664R | 國泰臺灣加權反1📈近高 | TW上市 | — | 1.65 | 0.00 | 0.00% | 1x | — | 19875 | — | — | — | — | |
| ○ | 009824 | 群益美國科技巨頭📈近高 | TW上市 | — | 10.05 | +0.16 | +1.62% | 1x | — | 10485 | — | — | — | — | |
| ● | 2645 | 長榮航太📈近高 | TW上市 | — | 240 | +4.50 | +1.91% | 1x | — | 7715 | — | — | — | — | |
| ● | 2330 | 台積電📈近高 | TW上市 | — | 2,415 | -50.00 | -2.03% | 1.8x | — | 9161 | — | — | — | — | |
| ● | 2887 | 台新新光金📊連買4天📈近高 | TW上市 | — | 36.85 | +1.00 | +2.79% | 0.7x | — | 34527 | — | — | — | — | |
| ● | 2486 | 一詮🚀動能📈近高 | TW上市 | — | 259 | +17.50 | +7.25% | 1x | — | 9587 | — | — | — | — | |
| ○ | 2337 | 旺宏🚀動能📊連買3天 | TW上市 | — | 143.5 | +5.00 | +3.61% | 0.9x | — | 9724 | — | — | — | — | |
| ● | 2344 | 華邦電🚀動能📊連買4天 | TW上市 | — | 176.5 | +8.00 | +4.75% | 1.1x | — | 14693 | — | — | — | — | |
| ● | 2441 | 超豐🚀動能📊連買3天 | TW上市 | — | 144.5 | +6.50 | +4.71% | 0.4x | — | 6764 | — | — | — | — | |
| ● | 8150 | 南茂🚀動能📊連買4天📈近高 | TW上市 | — | 117 | +10.50 | +9.86% | 0.9x | — | 24064 | — | — | — | — | |
| ● | 5471 | 松翰🚀動能📈近高 | TW上市 | — | 67.6 | +4.70 | +7.47% | 1x | — | 13766 | — | — | — | — | |
| ● | 2408 | 南亞科🚀動能📊連買3天📈近高 | TW上市 | — | 435.5 | +39.50 | +9.97% | 1.1x | — | 22499 | — | — | — | — | |
| ● | 2356 | 英業達🚀動能📈近高 | TW上市 | — | 69.8 | +3.60 | +5.44% | 1x | — | 120705 | — | — | — | — | |
| ● | 1303 | 南亞📊連買3天 | TW上市 | — | 181.5 | -0.50 | -0.27% | 0.4x | — | 14130 | — | — | — | — | |
| ● | 3711 | 日月光投控🚀動能📊連買3天 | TW上市 | — | 677 | +52.00 | +8.32% | 0.6x | — | 5536 | — | — | — | — | |
| ● | 6202 | 盛群🚀動能📈近高 | TW上市 | — | 73.3 | +5.30 | +7.79% | 1x | — | 25606 | — | — | — | — | |
| ● | 2388 | 威盛📈近高 | TW上市 | — | 73.1 | -1.20 | -1.62% | 1x | — | 5196 | — | — | — | — | |
| ● | 6285 | 啟碁🚀動能📈近高 | TW上市 | — | 260.5 | +9.00 | +3.58% | 1x | — | 22323 | — | — | — | — | |
| ● | 3090 | 日電貿📈近高 | TW上市 | — | 286.5 | -17.00 | -5.60% | 1x | — | 12956 | — | — | — | — | |
| ● | 2412 | 中華電📊連買3天 | TW上市 | — | 133.5 | -1.00 | -0.74% | 1.7x | — | 34562 | — | — | — | — |