📈 強勢選股系統

每日追蹤主力資金 · 自動篩選台股 + 美股強勢好股
🎯 阿倫選股⚡ 當沖選股📰 新聞🏭 產業📐 寬度📊 回測📔 日誌📖 說明檢查中…● 績優低估 ● 尚可 ●偏高/虧損   資料：2026-05-12
今日追蹤 125 支🟢 綠燈績優 19 支🔥 連買3天+ 36 支⚡ 爆量2倍+ 13 支💰 殖利率5%+ 2 支📈 創近高 58 支🆕 新上榜 107 支

今日精選

綜合評分最高 3 支 · 點擊查看K線
#1
2618 · TW上市
長榮航
65
🟢 -2.09%
連買2天 · 籌碼0%
#2
2891 · TW上市
中信金
64
🟢 -3.25%
連買3天 · 籌碼0%
#3
2881 · TW上市
富邦金
64
🟢 -1.88%
連買3天 · 籌碼0%
🏆 綜合評分🚀 動能強股💰 價值存股📊 籌碼流向💼 主力進駐
📌 高殖利率、低本益比 — 適合長期持有配息存股
📅2026-05-142026-05-132026-05-122026-05-112026-05-082026-05-072026-05-062026-05-05
全部 (125)台股上市 (50)台股上櫃 (50)美股 (25)
全部信號🟢 綠燈🟡 黃燈⚫ 灰燈○ 無資料
信號代碼名稱 / 策略標籤市場產業別收盤價漲跌漲跌幅%爆量倍連漲天淨超買本益比淨值比EPS殖利率% ▼連買天籌碼比%評分
●2618長榮航新💰存股🏷️低估TW上市航運35.1-0.75-2.09%1.3x—119277.411.44.745.58%2天—65
●3217優群新💰存股TW上櫃Technology182.5+4.50+2.53%——172314.543.1612.555.48%1天—55
●2801彰銀新TW上市金融保險20.6-0.30-1.44%——1939913.841.121.494.78%1天—51
●1402遠東新新TW上市紡織纖維26.65+0.30+1.14%——1525018.050.611.484.74%1天—46
●5864致和證新TW上櫃Financial Services33.85-2.85-7.77%0.4x—224013.221.882.564.73%2天—56
●2887台新新光金新🔥爆量2.1x📊連買3天TW上市金融保險23-0.45-1.92%2.1x—4123716.511.271.394.69%3天—59
●2891中信金新🔥爆量3.9x📊連買3天TW上市金融保險53.5-1.80-3.25%3.9x—3873613.832.153.874.52%3天—64
●2882國泰金新🏷️低估TW上市金融保險76.4-2.00-2.55%1.8x—2274911.861.376.444.46%2天—56
●2881富邦金新📊連買3天TW上市金融保險93.7-1.80-1.88%0.8x—1337212.321.527.614.45%3天—64
●2883凱基金新🔥爆量5.3xTW上市金融保險21.6-1.20-5.26%5.3x—3485814.071.291.544.39%2天—56
●8112至上新📊連買3天TW上市電子通路81.8-5.00-5.76%1x—1813017.92.514.574.38%3天—59
●2884玉山金新TW上市金融保險31.8-0.50-1.55%——1954715.241.922.094.33%1天—46
●2890永豐金新TW上市金融保險30.55-0.05-0.16%——2060716.721.741.834.25%1天—46
●2377微星TW上市電腦及週邊105-2.50-2.33%1.3x—3079115.811.666.643.91%2天—47
●2441超豐新🚀動能TW上市半導體96.5+4.10+4.44%——1317419.792.084.883.25%1天—42
●3481群創新🚀動能📊連買4天📈近高TW上市光電35.5+3.20+9.91%1.8x3天4154271,076.671.170.033.1%4天—40
●8069元太新🚀動能🔥爆量6.6x📊連買3天📈近高TW上櫃Technology195.5+17.50+9.83%6.6x2天5657321.393.289.143.02%3天—48
●6509聚和新🚀動能📈近高TW上櫃Basic Materials46.65+2.95+6.75%0.7x1天534916.251.752.873%2天—47
●3036文曄🚀動能📈近高TW上市電子通路275.5+11.00+4.16%1.3x1天2079327.323.1510.082.95%2天—34
●2402毅嘉新TW上市電子零組件70.8+1.80+2.61%——1216028.162.872.512.9%1天—29
●3211順達新📊連買3天📈近高TW上櫃Industrials402-1.00-0.25%0.5x2天215840.527.139.922.86%3天—34
●2317鴻海新📊連買3天TW上市其他電子250-2.00-0.79%0.2x—2126218.581.9813.462.86%3天—49
●2303聯電新🚀動能🔥爆量2.7x📊連買3天📈近高TW上市半導體104.5+9.50+10.00%2.7x2天20430123.872.944.382.74%3天—42
●3357臺慶科新🚀動能📊連買3天📈近高TW上櫃Technology194+7.50+4.02%0.6x2天215919.962.259.722.68%3天—49
●6432今展科新TW上櫃Technology47.3-1.30-2.67%——343963.921.730.742.54%1天—21
●5425台半🚀動能📊連買5天📈近高TW上櫃Technology81.1+0.80+1.00%0.8x4天663339.182.592.072.47%5天—41
●4721美琪瑪新🚀動能📊連買4天📈近高TW上櫃Basic Materials97.8+2.70+2.84%0.4x3天141924.895.583.932.35%4天—42
●4966譜瑞-KY新🚀動能🔥爆量2.9x📈近高TW上櫃Technology761+26.00+3.54%2.9x1天898723.512.6332.372.32%2天—34
●2301光寶科新🚀動能📊連買3天📈近高TW上市電腦及週邊234.5+10.50+4.69%0.8x2天4778732.945.777.122.23%3天—42
●2409友達🚀動能🔥爆量5.5x📊連買4天📈近高TW上市光電20.7+1.85+9.81%5.5x3天41230520.710.9412.12%4天—42
●3305昇貿新🚀動能TW上市其他電子128.5+11.50+9.83%——19291392.883.291.97%1天—15
●3264欣銓新📊連買4天TW上櫃Technology228.5+3.00+1.33%0.4x1天282235.435.356.451.84%4天—28
●1714和桐🚀動能🔥爆量2x📈近高TW上市化學工業10.25+0.44+4.49%2x1天1233815.330.750.671.83%2天—35
●8147正淩新🚀動能TW上櫃Technology183+13.50+7.96%——258159.425.123.081.66%1天—15
●3624光頡新🚀動能📈近高TW上櫃Technology66.3+3.30+5.24%0.9x1天659432.032.182.071.66%2天—28
●6285啟碁新🚀動能📈近高TW上市通信網路282+23.00+8.88%1.4x1天2078738.23.587.381.66%2天—20
●6530創威新🚀動能TW上櫃Technology121.5+11.00+9.95%——309056.788.082.141.65%1天—15
●3219倚強科新🚀動能TW上櫃Industrials83+7.50+9.93%——209140.894.112.031.65%1天0.1%20
●2481強茂🚀動能📈近高TW上市半導體115.5+6.50+5.96%1.6x1天2897434.942.843.311.65%2天—28
●6829千附精密新TW上櫃Industrials215-10.50-4.66%0.6x—191151.316.244.191.63%2天—20
●6716應廣新TW上櫃Technology99.9-4.10-3.94%——220428.544.043.51.6%1天0.1%28
●2327國巨*新🚀動能📊連買3天📈近高TW上市電子零組件419.5+28.00+7.15%0.4x2天1167334.074.7112.311.53%3天—36
●3236千如新📊連買3天📈近高TW上櫃Technology35.35+0.75+2.17%0.5x2天3151110.472.330.321.41%3天—28
●8074鉅橡新TW上櫃Technology83.5+0.50+0.60%0.9x—194861.854.251.351.32%2天—20
●4931新盛力新🚀動能🔥爆量2.5x📊連買3天📈近高TW上櫃Industrials202.5+15.50+8.29%2.5x2天1641864.710.783.131.23%3天—28
●8028昇陽半導體新TW上市半導體238.5+4.50+1.92%——1521754.178.034.41.2%1天—15
●3587閎康新🚀動能TW上櫃Technology385.5+35.00+9.99%——400551.335.097.511.17%1天—15
●2313華通新🚀動能📊連買3天TW上市電子零組件260+18.00+7.44%0.4x1天1244442.686.166.091.16%3天—28
●4739康普新🚀動能TW上市化學工業101+5.50+5.76%——1112761.221.961.651.05%1天—15
●6207雷科新📈近高TW上櫃Technology68.8+0.50+0.73%0.4x1天134576.442.790.91.02%2天—20
●6213聯茂新TW上市電子零組件285.5-15.00-4.99%——2402673.475.183.891%1天—15
●2363矽統新🚀動能TW上市半導體63.2+2.20+3.61%——1670339.871.721.590.98%1天—15
●3374精材新🚀動能📊連買4天📈近高TW上櫃Technology255.5+6.50+2.61%1.9x3天1393349.716.845.140.98%4天—28
●8043蜜望實新🚀動能📊連買4天TW上櫃Technology93.1+8.40+9.92%0.4x1天259027.962.653.330.97%4天—36
●5289宜鼎新📈近高TW上櫃Technology1,795+35.00+1.99%1.1x1天343424.1411.9374.360.95%2天—28
●8064東捷新🚀動能📊連買3天TW上櫃Technology118.5+5.00+4.41%0.1x1天177756.165.062.110.93%3天—28
●3035智原🚀動能📊連買3天📈近高TW上市半導體208.5+13.00+6.65%1.4x2天1545369.573.930.92%3天—28
●3430奇鈦科新🚀動能TW上櫃Basic Materials178+10.00+5.95%——646456.515.263.150.9%1天—15
●8299群聯新TW上櫃Technology2,725+55.00+2.06%——1378626.078.13104.530.85%1天—23
●4973廣穎新🚀動能📊連買3天📈近高TW上櫃Technology120+10.50+9.59%1x2天732612.773.099.40.83%3天—48
●4903聯光通新TW上櫃Technology44.4+1.10+2.54%——292228.283.871.570.68%1天—23
●1809中釉新📊連買3天📈近高TW上市玻璃陶瓷40.4+0.80+2.02%1.4x2天21497208.422.260.190.63%3天—28
●GLWCorning Incorporated新🚀動能USTechnology207.12+20.18+10.80%———100.06—2.070.6%——10
○6425易發📈近高TW上櫃Technology89+1.00+1.14%1x1天3042—3.55—0.56%2天—10
●2408南亞科新🚀動能🔥爆量2x📊連買3天📈近高TW上市半導體321+20.00+6.64%2x2天10860826.954.8411.910.5%3天—36
●3006晶豪科新📈近高TW上市半導體220-2.00-0.90%0.9x1天1419826.44.848.330.45%2天—28
●2344華邦電新🚀動能🔥爆量2.2x📊連買3天📈近高TW上市半導體121.5+4.00+3.40%2.2x2天15486934.874.533.480.43%3天—36
●3105穩懋新📈近高TW上櫃Technology512-14.00-2.66%1.1x1天675098.085.35.220.39%2天—20
●6693廣閎科新🚀動能TW上櫃Technology162+6.00+3.85%——1416120.96.421.340.37%1天—15
○5498凱崴🚀動能📈近高TW上櫃Industrials72.4+3.30+4.78%0.6x1天4971—6.67—0.35%2天—10
●4979華星光新TW上櫃Technology659-13.00-1.93%0.3x—5628121.3623.365.430.33%2天—20
○2367燿華新🚀動能📈近高TW上市電子零組件64.8+2.20+3.51%0.7x1天21110—3.48—0.32%2天—10
●8289泰藝新🚀動能📈近高TW上櫃Technology54.9+4.95+9.91%0.4x1天2602219.62.340.250.27%2天—20
●6643M31新TW上櫃Technology697+14.00+2.05%——152217,42516.160.040.17%1天—15
●4971IET-KY新🚀動能TW上櫃Technology795+72.00+9.96%——2303156.1915.195.090.13%1天0.1%20
●3081聯亞新🚀動能TW上櫃Technology3,055+275.00+9.89%——1918401.4566.677.610.13%1天—15
●HLHecla Mining Company新🚀動能USBasic Materials20.67+2.06+11.07%———29.96—0.690.08%——18
●3498陽程新🚀動能TW上櫃Industrials112.5+10.00+9.76%——2438234.383.030.480%1天—15
●3363上詮🚀動能📈近高TW上櫃Technology920+67.00+7.85%0.4x1天15425,75037.40.160%2天—20
●VICRVicor Corporation新🚀動能USTechnology312.96+56.49+22.03%———104.32—30%——10
●ASTSAST SpaceMobile, Inc.🚀動能📈近高USTechnology82.68+7.63+10.17%—1天———-1.340%——0
●BLLNBillionToOne, Inc.新🚀動能📈近高USHealthcare105.94+12.98+13.96%—2天—196.19—0.540%——10
●INODInnodata Inc.🚀動能📈近高USTechnology103.83+18.98+22.37%—1天—92.71—1.120%——10
○6217中探針新🚀動能TW上櫃Technology310+28.00+9.93%——2748—12.15—0%1天—5
●SMTCSemtech Corporation新🚀動能USTechnology136.53+14.72+12.08%—————-0.460%——0
●NVTSNavitas Semiconductor Corporation🚀動能📈近高USTechnology22.65+4.45+24.45%—1天———-0.630%——0
●LQDALiquidia Corporation新🚀動能USHealthcare53.13+10.74+25.35%———312.53—0.170%——10
●NBTXNanobiotix S.A.新🚀動能📈近高USHealthcare53.55+8.06+17.72%—1天———-0.590%——0
○6218豪勉新🚀動能📈近高TW上櫃Technology41+3.70+9.92%0.6x1天2038—3.06—0%2天—10
●CRDOCredo Technology Group Holding Ltd新🚀動能USTechnology210.22+21.72+11.52%———114.87—1.830%——10
●LITELumentum Holdings Inc.新🚀動能USTechnology1,053.09+149.66+16.57%———185.08—5.690%——10
●RKLBRocket Lab Corporation🚀動能📈近高USIndustrials117.35+11.80+11.18%—1天———-0.320%——0
○3360尚立新🚀動能TW上櫃Technology16+1.45+9.97%——5534—1.48—0%1天0.1%10
●HYMCHycroft Mining Holding Corporation新🚀動能USBasic Materials43.71+5.27+13.71%—————-1.010%——0
●BWBabcock & Wilcox Enterprises, Inc.新🚀動能📈近高USIndustrials18.91+4.37+30.06%—1天———-0.880%——0
●AAOIApplied Optoelectronics, Inc.新🚀動能USTechnology184.9+35.96+24.14%—————-0.650%——0
●NESRNational Energy Services Reunited Corp.新🚀動能USEnergy25.43+2.33+10.09%———48.9—0.520%——10
●COHRCoherent Corp.新🚀動能USTechnology379.69+44.43+13.25%———181.67—2.090%——10
●CRCLCircle Internet Group新🚀動能📈近高USFinancial Services131.91+18.24+16.05%—1天———-0.220%——0
●5530龍巖新🚀動能TW上櫃Consumer Cyclical48.2+3.10+6.87%——143617.530.712.750%1天0.1%35
●LUNRIntuitive Machines, Inc.🚀動能📈近高USIndustrials32.42+3.45+11.91%—1天———-0.730%——0
●HIMXHimax Technologies, Inc.新🚀動能📈近高USTechnology20.65+2.86+16.08%—1天—108.68—0.190%——10
●POETPOET Technologies Inc.新🚀動能USTechnology13.88+2.94+26.87%—————-0.680%——0
●LASRnLIGHT, Inc.新🚀動能USTechnology84.95+11.04+14.94%—————-0.30%——0
●5351鈺創新🚀動能🔥爆量2x📊連買3天📈近高TW上櫃Technology83.8+3.70+4.62%2x2天2511186.395.80.970%3天—28
●EXKEndeavour Silver Corp.新🚀動能USBasic Materials11.32+1.29+12.86%—————-0.060%——0
●IONQIonQ, Inc.新🚀動能USTechnology56.89+7.65+15.54%———145.87—0.390%——10
●3062建漢新🚀動能📈近高TW上市通信網路29+1.15+4.13%1.3x1天1471040.962.120.71—2天—20
○00631L元大台灣50正2新📊連買3天📈近高TW上市ETF基金32.52-0.14-0.43%0.5x2天30294————3天—18
○00981A主動統一台股增長新📊連買4天📈近高TW上市ETF基金29.97+0.28+0.94%0.1x1天21770————4天—18
○00919群益台灣精選高息新📈近高TW上市ETF基金25.73-0.02-0.08%0.7x1天69104————2天—10
○1802台玻新📊連買3天TW上市玻璃陶瓷71.1+1.20+1.72%0.7x—54583—4.27——3天—18
○00992A主動群益科技創新📊連買4天📈近高TW上市ETF基金18.67+0.17+0.92%1.3x2天19871————4天—18
○009816凱基台灣TOP50新📊連買3天📈近高TW上市ETF基金14.06-0.09-0.64%0.8x2天66691————3天—18
○00999A主動野村臺灣高息新📈近高TW上市ETF基金10.7+0.05+0.47%0.7x1天69127————2天—10
○00632R元大台灣50反1新TW上市ETF基金11.21+0.05+0.45%0.4x—38459————2天—10
○00795B中信美國公債20年📊連買3天TW上櫃ETF基金26.89-0.06-0.22%0.4x—1964————3天—18
○00988A主動統一全球創新新🚀動能📈近高TW上市ETF基金19.93+0.91+4.78%1.3x1天36877————2天—10
○0052富邦科技新TW上市ETF基金56.9-0.05-0.09%——11930————1天—5
○00997A主動群益美國增長新📊連買3天📈近高TW上市ETF基金12.82+0.35+2.81%0.8x1天13322————3天—18
○00955中信日本商社新📈近高TW上櫃ETF基金16.06+0.40+2.55%1.2x1天12043————2天—10
○00918大華優利高填息30新📈近高TW上市ETF基金25.49+0.11+0.43%0.4x1天13373————2天—10
○00998A主動復華金融股息新TW上櫃ETF基金15.79+0.04+0.25%0.9x—2198————2天—10
○6116彩晶🚀動能🔥爆量2.4x📊連買5天📈近高TW上市光電10.65+0.94+9.68%2.4x2天44407—0.82——5天—25
○00888永豐台灣ESG新TW上櫃ETF基金30.78+0.78+2.60%——7558————1天—5