📈 強勢選股系統

每日追蹤主力資金 · 自動篩選台股 + 美股強勢好股
🎯 阿倫選股⚡ 當沖選股📰 新聞🏭 產業📐 寬度📊 回測📔 日誌📖 說明檢查中…● 績優低估 ● 尚可 ●偏高/虧損   資料：2026-05-08
今日追蹤 125 支🟢 綠燈績優 13 支🔥 連買3天+ 13 支⚡ 爆量2倍+ 14 支💰 殖利率5%+ 4 支📈 創近高 41 支🆕 新上榜 106 支

今日精選

綜合評分最高 3 支 · 點擊查看K線
#1
2881 · TW上市
富邦金
56
🟢 +2.33%
連買2天 · 籌碼0%
#2
HRB · US
H&R Block, Inc.
55
🟢 +23.77%
連買0天 · 籌碼0%
#3
6509 · TW上櫃
聚和
52
🟢 +9.98%
連買1天 · 籌碼0.1%
🏆 綜合評分🚀 動能強股💰 價值存股📊 籌碼流向💼 主力進駐
📌 追蹤近期漲幅強、爆量的股票 — 適合短線波段操作
📅2026-05-142026-05-132026-05-122026-05-112026-05-082026-05-072026-05-062026-05-05
全部 (125)台股上市 (50)台股上櫃 (50)美股 (25)
全部信號🟢 綠燈🟡 黃燈⚫ 灰燈○ 無資料
信號代碼名稱 / 策略標籤市場產業別收盤價漲跌漲跌幅% ▼爆量倍連漲天淨超買本益比淨值比EPS殖利率%連買天籌碼比%評分
●FLNCFluence Energy, Inc.新🚀動能USUtilities18.97+5.41+39.90%—————-0.310%——0
●XMTRXometry, Inc.新🚀動能USIndustrials78.5+22.10+39.18%—————-1.020%——0
●AAONAAON, Inc.新🚀動能USIndustrials129.25+30.95+31.49%———91.02—1.420.41%——10
●DDOGDatadog, Inc.新🚀動能USTechnology188.73+45.02+31.33%———471.82—0.40%——10
●HIMXHimax Technologies, Inc.新🚀動能USTechnology16.03+3.70+30.01%———61.65—0.260%——10
●SITMSiTime Corporation新🚀動能USTechnology797.31+173.98+27.91%—————-0.880%——0
●HRBH&R Block, Inc.新🚀動能💰存股🏷️低估USConsumer Cyclical36.29+6.97+23.77%———6.49—5.595.58%——55
●WRBYWarby Parker Inc.新🚀動能USHealthcare27.2+5.17+23.47%———2,720—0.010%——10
●FAFirst Advantage Corporation新🚀動能USIndustrials15.76+2.91+22.62%———315.2—0.050%——10
●NPNeptune Insurance Holdings Inc.新🚀動能USFinancial Services30.47+5.49+21.98%—————-0.180%——0
●LFSTLifeStance Health Group, Inc.新🚀動能USHealthcare8.85+1.49+20.24%———147.5—0.060%——10
●FTNTFortinet, Inc.新🚀動能USTechnology107.97+18.02+20.03%———44.62—2.420%——10
●PTRNPattern Group Inc.新🚀動能USTechnology16.95+2.70+18.95%—————-0.810%——0
●COLDAmericold Realty Trust, Inc.新🚀動能💰存股USReal Estate14.97+2.27+17.87%—————-0.395.43%——20
●RXORXO, Inc.新🚀動能USIndustrials23.11+3.49+17.79%—————-0.620%——0
●XNDUXanadu Quantum Technologies Limited新🚀動能USTechnology17.38+2.62+17.75%—————-0.170%——0
●SEZLSezzle Inc.新🚀動能USFinancial Services99.82+13.80+16.04%———23.82—4.190%——18
●VERXVertex, Inc.新🚀動能USTechnology14.67+2.03+16.01%—————-0.050%——0
●FUNSix Flags Entertainment Corporation新🚀動能USConsumer Cyclical22.76+3.07+15.59%—————-16.320%——0
●BLLNBillionToOne, Inc.新🚀動能📈近高USHealthcare92.9+11.50+14.13%—1天—172.04—0.540%——10
●RGCRegencell Bioscience Holdings Limited新🚀動能USHealthcare31.47+3.88+14.06%—————-0.010%——0
●SNEXStoneX Group Inc.新🚀動能USFinancial Services120.9+14.51+13.64%———21.59—5.60%——18
●NAMSNewAmsterdam Pharma Company N.V.新🚀動能USHealthcare34.85+3.86+12.46%—————-1.780%——0
●PRMBPrimo Brands Corporation新🚀動能USConsumer Defensive22.24+2.44+12.32%———105.9—0.211.52%——10
●MTSIMACOM Technology Solutions Holdings, Inc.新🚀動能USTechnology344.47+34.66+11.19%———147.21—2.340%——10
●5291邑昇新🚀動能TW上櫃Technology70.4+6.40+10.00%——5405206.452.730.340%1天0.1%20
●3026禾伸堂新🚀動能TW上市電子零組件330+30.00+10.00%——1340638.665.148.541.93%1天—15
●6509聚和新🚀動能TW上櫃Basic Materials44.65+4.05+9.98%——814714.151.523.163.45%1天0.1%52
○5464霖宏新🚀動能🔥爆量3x📈近高TW上櫃Technology52.4+4.75+9.97%3x1天6259—2.93—0%2天—10
●3374精材🚀動能🔥爆量3.1x📊連買3天📈近高TW上櫃Technology226.5+20.50+9.95%3.1x2天1325440.085.515.651.21%3天—28
●4749新應材新🚀動能📈近高TW上櫃Technology1,085+98.00+9.93%1.2x1天341187.119.912.460.81%2天—20
●3034聯詠新🚀動能💰存股TW上市半導體498+45.00+9.93%——1364918.573.8326.825.08%1天—50
○2464盟立新🚀動能TW上市其他電子122+11.00+9.91%——41875—4.56—0.45%1天—5
●6173信昌電新🚀動能📈近高TW上櫃Technology122+11.00+9.91%0.4x1天1296934.052.113.581.62%2天—28
●4966譜瑞-KY新🚀動能TW上櫃Technology669+60.00+9.85%——313918.812.135.572.9%1天—36
●3702大聯大新🚀動能TW上市電子通路113.5+10.00+9.66%——1894817.192.16.63.09%1天—42
●6532瑞耘新🚀動能TW上櫃Technology114+10.00+9.62%——411614.233.068.012.88%1天—41
●3450聯鈞新🚀動能📈近高TW上市半導體410+32.50+8.61%0.8x1天11632112.3510.543.650.26%2天—20
●4760勤凱新🚀動能TW上櫃Technology287.5+20.50+7.68%——326535.418.68.121.76%1天—15
●8227巨有科技新🚀動能📈近高TW上櫃Technology219+15.00+7.35%1.2x1天450899.037.082.210.83%2天—20
●6190萬泰科新🚀動能🔥爆量2.4x📈近高TW上櫃Technology79.9+5.20+6.96%2.4x1天1143534.113.472.342.68%2天—34
●8069元太新🚀動能📈近高TW上櫃Technology162+9.00+5.88%0.9x1天799116.742.579.683.86%2天—47
●1609大亞新🚀動能TW上市電器電纜36.05+2.00+5.87%——2033820.641.561.752.06%1天—29
●3357臺慶科🚀動能🔥爆量3.1x📈近高TW上櫃Technology187.5+10.00+5.63%3.1x1天552118.262.0610.272.93%2天—41
●1216統一新🚀動能TW上市食品73.2+3.80+5.48%——1581918.762.723.94.32%1天—46
●2103台橡新🚀動能TW上市橡膠20.3+1.05+5.45%——1754528.730.780.711.4%1天—23
○6218豪勉新🚀動能TW上櫃Technology39+1.90+5.12%——3213—2.81—0%1天—5
●2327國巨*🚀動能🔥爆量5.1x📈近高TW上市電子零組件389+17.50+4.71%5.1x1天4388132.334.4712.031.62%2天—28
●6155鈞寶新🚀動能TW上市電子零組件53.2+2.30+4.52%——1718468.782.820.771.57%1天—15
●4772台特化新🚀動能TW上櫃Basic Materials321.5+13.50+4.38%——310663.7713.085.040.97%1天—15
●3227原相新🚀動能TW上櫃Technology226.5+9.50+4.38%——432217.532.6212.924.65%1天—46
●3236千如🚀動能🔥爆量3.5x📈近高TW上櫃Technology34+1.40+4.29%3.5x1天9218101.882.150.331.53%2天—20
●4973廣穎新🚀動能📈近高TW上櫃Technology99.6+4.10+4.29%0.7x1天621645.262.992.21.05%2天—20
●4931新盛力新🚀動能📈近高TW上櫃Industrials170+6.00+3.66%0.7x1天553252.48.733.241.52%2天—20
○4906正文🚀動能🔥爆量11.7x📈近高TW上市通信網路40+1.30+3.36%11.7x1天103984—1.45—1.29%2天—10
●1514亞力新🚀動能📈近高TW上市電機機械123.5+4.00+3.35%1.5x1天1085436.215.113.411.84%2天—20
●2451創見新🚀動能🏷️低估TW上市半導體312.5+10.00+3.31%——109939.784.9731.953.9%1天—52
●8086宏捷科新🔥爆量4x📈近高TW上櫃Technology159.5+4.50+2.90%4x1天2199346.133.73.461.08%2天—20
●6147頎邦新📈近高TW上櫃Technology198+5.50+2.86%0.7x1天4888056.293.063.521.45%2天—20
●8112至上新📈近高TW上市電子通路89.3+2.40+2.76%1x1天1735617.922.514.984.37%2天—51
●4721美琪瑪新📊連買3天📈近高TW上櫃Basic Materials95.5+2.30+2.47%1.5x2天451730.965.153.082.47%3天—42
●6182合晶新🔥爆量2.1x📊連買3天📈近高TW上櫃Technology56.9+1.30+2.34%2.1x2天95853617.782.120.090%3天—28
●2881富邦金🔥爆量2.1x📈近高TW上市金融保險96.7+2.20+2.33%2.1x1天2278412.191.57.934.5%2天—56
●5425台半新📊連買3天📈近高TW上櫃Technology73+1.50+2.10%0.4x2天273334.542.292.112.8%3天—42
●6265方土昶新📈近高TW上櫃Technology44.15+0.75+1.73%0.2x1天260063.823.570.690%2天—20
●2313華通新TW上市電子零組件253.5+4.00+1.60%0.5x—2157045.286.215.61.12%2天—20
●5371中光電新TW上櫃Technology74.3+1.10+1.50%——52051221.080.610.68%1天—15
○3576聯合再生📈近高TW上市光電17.45+0.25+1.45%1.9x1天23079—2.7——2天—10
●2882國泰金新🏷️低估TW上市金融保險80+1.00+1.27%——1255211.951.386.694.43%1天—51
●6548長科*新📈近高TW上櫃Technology52.6+0.60+1.15%1.3x1天589131.714.251.662.6%2天—34
●6488環球晶新📊連買3天📈近高TW上櫃Technology802+9.00+1.13%0.7x2天651251.864.0615.460.97%3天—28
●1513中興電新TW上市電機機械158+1.50+0.96%——1191619.393.748.153.83%1天—42
●3062建漢新TW上市通信網路26.8+0.25+0.94%——1123139.042.020.69—1天—15
●2324仁寶📊連買3天📈近高TW上市電腦及週邊29.65+0.20+0.68%0.6x2天1064621.340.971.393.74%3天—48
○3466德晉新TW上櫃Technology41.1+0.25+0.61%——2459—2.19—0%1天0.1%10
○2367燿華新TW上市電子零組件61.7+0.30+0.49%——30307—3.41—0.33%1天—5
○00988B玉山嚴選非投債新TW上櫃ETF基金19.92+0.09+0.45%——3281————1天—5
○0056元大高股息新TW上市ETF基金44.85+0.13+0.29%——22889————1天—5
●2301光寶科新📈近高TW上市電腦及週邊204+0.50+0.25%0.6x1天4443529.935.246.822.46%2天—34
●5309系統電新TW上櫃Technology63.80.000.00%0.8x—7445236.33.360.270.78%2天—20
○00927群益半導體收益新📈近高TW上市ETF基金34.73-0.05-0.14%0.5x1天9592————2天—10
●6125廣運新TW上櫃Industrials59.1-0.10-0.17%——30575923.460.10.84%1天—15
○00878國泰永續高股息新📈近高TW上市ETF基金27.82-0.07-0.25%0.8x1天30979————2天—10
○3714富采新TW上市光電71.1-0.30-0.42%0.7x—36582—1.27—1.26%2天—10
○00891中信關鍵半導體新📊連買3天📈近高TW上市ETF基金34.19-0.15-0.44%0.7x2天20868————3天—18
○00970B新光BBB投等債20+新TW上櫃ETF基金9.32-0.05-0.53%——4498————1天0.1%10
●6282康舒新TW上市電子零組件50.4-0.30-0.59%——25667281.671.920.181.58%1天—15
○009816凱基台灣TOP50新📈近高TW上市ETF基金14.05-0.09-0.64%0.2x1天30040————2天—10
○0050元大台灣50新📈近高TW上市ETF基金97-0.70-0.72%0.6x1天14036————2天—10
●2887台新新光金新TW上市金融保險23.8-0.20-0.83%1.4x—2229116.91.31.414.58%2天—51
○2371大同新💰存股TW上市電機機械30.55-0.30-0.97%——9689—1.36—10.08%1天—25
●8042金山電新📈近高TW上櫃Technology84.1-0.90-1.06%0.7x1天1634095.512.780.881.41%2天—20
●3388崇越電新TW上櫃Basic Materials109.5-1.50-1.35%——419826.751.784.093.15%1天—35
○00982A主動群益台灣強棒新📈近高TW上市ETF基金22.4-0.33-1.45%0.3x1天20729————2天—10
○00631L元大台灣50正2新📈近高TW上市ETF基金32.47-0.59-1.78%0.2x1天18389————2天—10
●6244茂迪TW上櫃Technology29.7-0.60-1.98%0.8x—6094216.432.690.140.46%2天—20
○1301台塑TW上市塑膠48.55-1.00-2.02%1.5x—10728—0.87—1.01%2天—10
○6116彩晶📊連買3天TW上市光電9.2-0.20-2.13%0.5x—14198—0.79——3天—18
○00991A主動復華未來50新TW上市ETF基金17.49-0.38-2.13%0.9x—26810————2天—10
●6907雅特力-KY新TW上櫃—129.5-3.00-2.26%——447963.76.392.030.75%1天—15
○00981A主動統一台股增長新📊連買3天TW上市ETF基金28.91-0.67-2.27%1.4x—210749————3天—18
●3551世禾新📈近高TW上櫃Technology210-5.00-2.33%1.6x1天296625.722.718.162.23%2天—34
●6150撼訊新TW上櫃Technology70.9-1.70-2.34%——440727.62.22.570.83%1天0.1%28
○00997A主動群益美國增長新TW上市ETF基金12.1-0.35-2.81%0.6x—12217————2天—10
○00990A主動元大AI新經濟新TW上市ETF基金17.08-0.52-2.95%——10729————1天—5
○009805新光美國電力基建🔥爆量2.3xTW上市ETF基金16.8-0.59-3.39%2.3x—17026————2天—10
○2230泰茂新TW上櫃Consumer Cyclical33.85-1.20-3.42%——2790—2.01—1.71%1天0.1%10
●6770力積電📊連買4天TW上市半導體61.4-2.50-3.91%1.9x—12983736.12.811.7—4天—28
○2342茂矽新📈近高TW上市半導體43.8-2.15-4.68%0.5x1天15824—3.1—0.65%2天—10
○1326台化TW上市塑膠46.95-2.50-5.06%1.8x—13475—0.84—1.21%2天—10
●6274台燿新📈近高TW上櫃Technology1,370-75.00-5.19%1.6x1天10015104.4123.1113.120.52%2天—20
●8150南茂新📈近高TW上市半導體92.7-5.40-5.50%0.4x1天21057138.172.860.671.25%2天—20
●1605華新TW上市電器電纜33.75-2.10-5.86%0.2x—1174849.790.960.681.39%2天—20
●8043蜜望實📊連買3天TW上櫃Technology89.8-5.60-5.87%0.4x—292657.132.761.570.94%3天—28
●5328華容🔥爆量2.5x📊連買3天TW上櫃Technology26.9-1.70-5.94%2.5x—1902073.332.680.371.22%3天—28
●3221台嘉碩🔥爆量6.8xTW上櫃Technology45.2-3.00-6.22%6.8x—15323602.52.460.080.58%2天—20
●2484希華TW上市電子零組件41.8-3.05-6.80%0.6x—978460.611.740.691.56%2天—20
○3339泰谷新TW上櫃Technology58.8-4.30-6.81%——8464—5.71—0%1天0.1%10
●2449京元電子新TW上市半導體311-28.00-8.26%0.3x—990337.628.228.270.44%2天—20
●5347世界新🔥爆量4.6xTW上櫃Technology167.5-18.00-9.70%4.6x—3538343.145.423.882.43%2天—26
●6261久元新TW上櫃Technology120.5-13.00-9.74%——1645731.562.573.821.87%1天—23
●3264欣銓新📊連買3天TW上櫃Technology224-24.50-9.86%0.8x—574938.535.825.811.69%3天—28
●6829千附精密新TW上櫃Industrials250.5-27.50-9.89%——301966.358.073.781.26%1天0.1%20
●8383千附新TW上櫃Industrials60.1-6.60-9.90%——283819.561.993.073.75%1天—42
○4960誠美材新TW上市光電39.35-4.35-9.95%——31558—3.37——1天—5