| 信號 | 代碼 | 名稱 / 策略標籤 | 市場 | 產業別 | 收盤價 | 漲跌 | 漲跌幅% | 爆量倍 | 連漲天 | 淨超買 | 外資(張) ▼ | 投信(張) | 自營(張) | 推測主力分點 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ● | 6290 | 良維新 | TW上櫃 | Industrials | 280.5 | -10.50 | -3.61% | — | — | 5464 | — | — | — | — | |
| ● | 3162 | 精確新🚀動能 | TW上櫃 | Industrials | 89.8 | +6.80 | +8.19% | — | — | 14594 | — | — | — | — | |
| ● | 3264 | 欣銓 | TW上櫃 | Technology | 226 | -9.50 | -4.03% | 1.4x | — | 8267 | — | — | — | — | |
| ● | 5340 | 建榮新 | TW上櫃 | Consumer Cyclical | 118.5 | -8.00 | -6.32% | — | — | 10206 | — | — | — | — | |
| ● | 3260 | 威剛🚀動能🔥爆量7.4x📈近高 | TW上櫃 | Technology | 461.5 | +13.50 | +3.01% | 7.4x | 1天 | 17243 | — | — | — | — | |
| ○ | 00987B | 野村10+澳洲公債新 | TW上櫃 | ETF基金 | 16.04 | +0.16 | +1.01% | — | — | 3251 | — | — | — | — | |
| ● | 3093 | 港建*新 | TW上櫃 | Technology | 64.7 | +0.80 | +1.25% | — | — | 8646 | — | — | — | — | |
| ● | 6182 | 合晶🚀動能🔥爆量16.3x📈近高 | TW上櫃 | Technology | 50.6 | +2.10 | +4.33% | 16.3x | 1天 | 85551 | — | — | — | — | |
| ○ | 5351 | 鈺創🚀動能📈近高 | TW上櫃 | Technology | 78.5 | +4.40 | +5.94% | 1.6x | 1天 | 15453 | — | — | — | — | |
| ○ | 00937B | 群益ESG投等債20+新 | TW上櫃 | ETF基金 | 14.81 | +0.08 | +0.54% | — | — | 6415 | — | — | — | — | |
| ● | 4991 | 環宇-KY新 | TW上櫃 | Technology | 725 | -19.00 | -2.55% | — | — | 5908 | — | — | — | — | |
| ● | 3289 | 宜特新 | TW上櫃 | Technology | 180 | -12.00 | -6.25% | — | — | 3088 | — | — | — | — | |
| ● | 8088 | 品安新🚀動能 | TW上櫃 | Technology | 54.2 | +1.60 | +3.04% | — | — | 4894 | — | — | — | — | |
| ○ | 3707 | 漢磊新 | TW上櫃 | Technology | 73.1 | -2.40 | -3.18% | — | — | 36171 | — | — | — | — | |
| ● | 4973 | 廣穎新🚀動能 | TW上櫃 | Technology | 91.7 | +4.00 | +4.56% | — | — | 8570 | — | — | — | — | |
| ○ | 00679B | 元大美債20年新 | TW上櫃 | ETF基金 | 26.81 | +0.13 | +0.49% | — | — | 5377 | — | — | — | — | |
| ● | 1815 | 富喬 | TW上櫃 | Technology | 113.5 | -2.50 | -2.16% | 0.5x | — | 19024 | — | — | — | — | |
| ● | 8227 | 巨有科技新🚀動能 | TW上櫃 | Technology | 185.5 | +12.00 | +6.92% | — | — | 3676 | — | — | — | — | |
| ● | 5289 | 宜鼎新🚀動能 | TW上櫃 | Technology | 1,475 | +55.00 | +3.87% | — | — | 3055 | — | — | — | — | |
| ● | 3105 | 穩懋新 | TW上櫃 | Technology | 500 | -55.00 | -9.91% | — | — | 6307 | — | — | — | — | |
| ● | 8096 | 擎亞🔥爆量4x📈近高 | TW上櫃 | Technology | 96.8 | +0.60 | +0.62% | 4x | 1天 | 21427 | — | — | — | — | |
| ● | 5483 | 中美晶📈近高 | TW上櫃 | Technology | 145.5 | +1.00 | +0.69% | 0.4x | 1天 | 3908 | — | — | — | — | |
| ● | 8069 | 元太新🚀動能 | TW上櫃 | Technology | 145.5 | +6.00 | +4.30% | — | — | 9233 | — | — | — | — | |
| ● | 3211 | 順達新🚀動能 | TW上櫃 | Industrials | 374.5 | +12.00 | +3.31% | — | — | 6962 | — | — | — | — | |
| ● | 8042 | 金山電新🚀動能 | TW上櫃 | Technology | 77.3 | +6.50 | +9.18% | — | — | 22735 | — | — | — | — | |
| ○ | 00986D | 主動復華金融債息新 | TW上櫃 | ETF基金 | 14.74 | -0.04 | -0.27% | — | — | 3472 | — | — | — | — | |
| ● | 3455 | 由田新 | TW上櫃 | Technology | 298 | +4.50 | +1.53% | — | — | 8174 | — | — | — | — | |
| ● | 4908 | 前鼎新 | TW上櫃 | Technology | 246.5 | -3.50 | -1.40% | — | — | 8230 | — | — | — | — | |
| ● | 5347 | 世界新🚀動能 | TW上櫃 | Technology | 169 | +15.00 | +9.74% | — | — | 7674 | — | — | — | — | |
| ○ | 00948B | 中信優息投資級債新 | TW上櫃 | ETF基金 | 9.46 | +0.05 | +0.53% | — | — | 3049 | — | — | — | — | |
| ○ | 00720B | 元大投資級公司債新 | TW上櫃 | ETF基金 | 32.84 | +0.18 | +0.55% | — | — | 3470 | — | — | — | — | |
| ○ | 3390 | 旭軟新🚀動能 | TW上櫃 | Technology | 28.05 | +2.55 | +10.00% | — | — | 4526 | — | — | — | — | |
| ● | 4979 | 華星光新 | TW上櫃 | Technology | 703 | -15.00 | -2.09% | — | — | 17632 | — | — | — | — | |
| ○ | 00955 | 中信日本商社新 | TW上櫃 | ETF基金 | 16.01 | +0.43 | +2.76% | — | — | 9860 | — | — | — | — | |
| ● | 1785 | 光洋科新🚀動能 | TW上櫃 | Industrials | 168.5 | +8.50 | +5.31% | — | — | 6285 | — | — | — | — | |
| ● | 6190 | 萬泰科新 | TW上櫃 | Technology | 75 | +1.40 | +1.90% | — | — | 4716 | — | — | — | — | |
| ● | 3441 | 聯一光新🚀動能 | TW上櫃 | Technology | 39.8 | +2.90 | +7.86% | — | — | 3652 | — | — | — | — | |
| ● | 8064 | 東捷 | TW上櫃 | Technology | 112.5 | -12.50 | -10.00% | 1.5x | — | 15935 | — | — | — | — | |
| ● | 8086 | 宏捷科新 | TW上櫃 | Technology | 156 | +2.00 | +1.30% | — | — | 5442 | — | — | — | — | |
| ○ | 00687B | 國泰20年美債新 | TW上櫃 | ETF基金 | 27.87 | +0.14 | +0.50% | — | — | 5240 | — | — | — | — | |
| ○ | 8040 | 九暘 | TW上櫃 | Technology | 80.6 | -1.20 | -1.47% | 0.5x | — | 3068 | — | — | — | — | |
| ● | 6265 | 方土昶新 | TW上櫃 | Technology | 44.1 | +0.65 | +1.50% | — | — | 14160 | — | — | — | — | |
| ○ | 00887 | 永豐中國科技50大新🚀動能 | TW上櫃 | ETF基金 | 15.69 | +0.82 | +5.51% | — | — | 10163 | — | — | — | — | |
| ● | 3374 | 精材新 | TW上櫃 | Technology | 199 | -1.00 | -0.50% | — | — | 3038 | — | — | — | — | |
| ● | 6173 | 信昌電新🚀動能 | TW上櫃 | Technology | 101 | +8.80 | +9.54% | — | — | 31552 | — | — | — | — | |
| ● | 6548 | 長科*新 | TW上櫃 | Technology | 51.8 | -1.10 | -2.08% | — | — | 4397 | — | — | — | — | |
| ● | 6488 | 環球晶🚀動能📈近高 | TW上櫃 | Technology | 721 | +55.00 | +8.26% | 1.8x | 1天 | 11157 | — | — | — | — | |
| ● | 4931 | 新盛力新🚀動能 | TW上櫃 | Industrials | 166.5 | +10.50 | +6.73% | — | — | 7646 | — | — | — | — | |
| ● | 5425 | 台半🚀動能🔥爆量3.9x📈近高 | TW上櫃 | Technology | 68.5 | +3.90 | +6.04% | 3.9x | 1天 | 12363 | — | — | — | — | |
| ● | 4721 | 美琪瑪🚀動能🔥爆量2.5x📈近高 | TW上櫃 | Basic Materials | 93.3 | +4.30 | +4.83% | 2.5x | 1天 | 4278 | — | — | — | — |